BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0207 | -2.82% |
| Jul 13, 2026 | $0.0213 | +7.04% |
| Jul 12, 2026 | $0.0199 | -6.13% |
| Jul 11, 2026 | $0.0212 | -3.64% |
| Jul 10, 2026 | $0.022 | 0.00% |
| Jul 9, 2026 | $0.022 | +1.38% |
| Jul 8, 2026 | $0.0217 | +1.88% |
| Jul 7, 2026 | $0.0213 | -7.39% |
| Jul 6, 2026 | $0.023 | +0.44% |
| Jul 5, 2026 | $0.0229 | -0.87% |
| Jul 4, 2026 | $0.0231 | -2.12% |
| Jul 3, 2026 | $0.0236 | +0.85% |
| Jul 2, 2026 | $0.0234 | +5.41% |
| Jul 1, 2026 | $0.0222 | +0.45% |
| Jun 30, 2026 | $0.0221 | +5.24% |
| Jun 29, 2026 | $0.021 | -1.87% |
| Jun 28, 2026 | $0.0214 | 0.00% |
| Jun 27, 2026 | $0.0214 | 0.00% |
| Jun 26, 2026 | $0.0214 | -3.17% |
| Jun 25, 2026 | $0.0221 | +4.74% |
| Jun 24, 2026 | $0.0211 | -3.21% |
| Jun 23, 2026 | $0.0218 | -3.11% |
| Jun 22, 2026 | $0.0225 | -6.64% |
| Jun 21, 2026 | $0.0241 | -2.03% |
| Jun 20, 2026 | $0.0246 | -0.40% |
| Jun 19, 2026 | $0.0247 | +1.65% |
| Jun 18, 2026 | $0.0243 | +0.83% |
| Jun 17, 2026 | $0.0241 | -8.71% |
| Jun 16, 2026 | $0.0264 | +1.54% |
| Jun 15, 2026 | $0.026 | -4.06% |
| Jun 14, 2026 | $0.0271 | +7.54% |
| Jun 13, 2026 | $0.0252 | -3.45% |
| Jun 12, 2026 | $0.0261 | +1.56% |
| Jun 11, 2026 | $0.0257 | +0.78% |
| Jun 10, 2026 | $0.0255 | +0.39% |
| Jun 9, 2026 | $0.0254 | +0.79% |
| Jun 8, 2026 | $0.0252 | -4.91% |
| Jun 7, 2026 | $0.0265 | +1.53% |
| Jun 6, 2026 | $0.0261 | -0.76% |
| Jun 5, 2026 | $0.0263 | +2.73% |
| Jun 4, 2026 | $0.0256 | -11.11% |
| Jun 3, 2026 | $0.0288 | -8.57% |
| Jun 2, 2026 | $0.0315 | +1.61% |
| Jun 1, 2026 | $0.031 | -2.21% |
| May 31, 2026 | $0.0317 | +6.02% |
| May 30, 2026 | $0.0299 | -1.32% |
| May 29, 2026 | $0.0303 | +1.68% |
| May 28, 2026 | $0.0298 | +2.76% |
| May 27, 2026 | $0.029 | -7.94% |
| May 26, 2026 | $0.0315 | -3.96% |
| May 25, 2026 | $0.0328 | +0.92% |
| May 24, 2026 | $0.0325 | +0.62% |
| May 23, 2026 | $0.0323 | +0.94% |
| May 22, 2026 | $0.032 | -7.25% |
| May 21, 2026 | $0.0345 | +0.88% |
| May 20, 2026 | $0.0342 | +2.09% |
| May 19, 2026 | $0.0335 | +0.90% |
| May 18, 2026 | $0.0332 | -1.19% |
| May 17, 2026 | $0.0336 | -11.11% |
| May 16, 2026 | $0.0378 | +9.25% |
| May 15, 2026 | $0.0346 | -3.08% |
| May 14, 2026 | $0.0357 | -9.16% |
| May 13, 2026 | $0.0393 | +2.08% |
| May 12, 2026 | $0.0385 | -2.04% |
| May 11, 2026 | $0.0393 | -2.48% |
| May 10, 2026 | $0.0403 | +1.26% |
| May 9, 2026 | $0.0398 | +0.51% |
| May 8, 2026 | $0.0396 | +0.51% |
| May 7, 2026 | $0.0394 | +3.14% |
| May 6, 2026 | $0.0382 | +3.24% |
| May 5, 2026 | $0.037 | -2.89% |
| May 4, 2026 | $0.0381 | -4.51% |
| May 3, 2026 | $0.0399 | +3.10% |
| May 2, 2026 | $0.0387 | -0.26% |
| May 1, 2026 | $0.0388 | +7.48% |
| Apr 30, 2026 | $0.0361 | +5.87% |
| Apr 29, 2026 | $0.0341 | -8.09% |
| Apr 28, 2026 | $0.0371 | +3.92% |
| Apr 27, 2026 | $0.0357 | +9.51% |
| Apr 26, 2026 | $0.0326 | -2.69% |
| Apr 25, 2026 | $0.0335 | -0.89% |
| Apr 24, 2026 | $0.0338 | -2.31% |
| Apr 23, 2026 | $0.0346 | +1.17% |
| Apr 22, 2026 | $0.0342 | +2.09% |
| Apr 21, 2026 | $0.0335 | -1.47% |
| Apr 20, 2026 | $0.034 | +0.59% |
| Apr 19, 2026 | $0.0338 | +3.68% |
| Apr 18, 2026 | $0.0326 | -4.40% |
| Apr 17, 2026 | $0.0341 | +2.71% |
| Apr 16, 2026 | $0.0332 | +5.06% |