BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0316 | +4.64% |
| Apr 14, 2026 | $0.0302 | +1.68% |
| Apr 13, 2026 | $0.0297 | +2.77% |
| Apr 12, 2026 | $0.0289 | -2.36% |
| Apr 11, 2026 | $0.0296 | +2.07% |
| Apr 10, 2026 | $0.029 | -0.68% |
| Apr 9, 2026 | $0.0292 | -1.02% |
| Apr 8, 2026 | $0.0295 | -0.67% |
| Apr 7, 2026 | $0.0297 | +4.95% |
| Apr 6, 2026 | $0.0283 | -4.07% |
| Apr 5, 2026 | $0.0295 | +3.15% |
| Apr 4, 2026 | $0.0286 | -1.04% |
| Apr 3, 2026 | $0.0289 | -2.69% |
| Apr 2, 2026 | $0.0297 | -5.11% |
| Apr 1, 2026 | $0.0313 | +5.74% |
| Mar 31, 2026 | $0.0296 | +2.07% |
| Mar 30, 2026 | $0.029 | +1.75% |
| Mar 29, 2026 | $0.0285 | +5.17% |
| Mar 28, 2026 | $0.0271 | -1.09% |
| Mar 27, 2026 | $0.0274 | -1.44% |
| Mar 26, 2026 | $0.0278 | -1.77% |
| Mar 25, 2026 | $0.0283 | -4.07% |
| Mar 24, 2026 | $0.0295 | +0.34% |
| Mar 23, 2026 | $0.0294 | -2.65% |
| Mar 22, 2026 | $0.0302 | +3.78% |
| Mar 21, 2026 | $0.0291 | -2.68% |
| Mar 20, 2026 | $0.0299 | -1.32% |
| Mar 19, 2026 | $0.0303 | +1.34% |
| Mar 18, 2026 | $0.0299 | -2.61% |
| Mar 17, 2026 | $0.0307 | -6.40% |
| Mar 16, 2026 | $0.0328 | -3.81% |
| Mar 15, 2026 | $0.0341 | +5.90% |
| Mar 14, 2026 | $0.0322 | +2.55% |
| Mar 13, 2026 | $0.0314 | -0.95% |
| Mar 12, 2026 | $0.0317 | +4.62% |
| Mar 11, 2026 | $0.0303 | +3.77% |
| Mar 10, 2026 | $0.0292 | +3.18% |
| Mar 9, 2026 | $0.0283 | +1.07% |
| Mar 8, 2026 | $0.028 | +1.82% |
| Mar 7, 2026 | $0.0275 | +1.48% |
| Mar 6, 2026 | $0.0271 | -4.91% |
| Mar 5, 2026 | $0.0285 | -3.39% |
| Mar 4, 2026 | $0.0295 | -4.84% |
| Mar 3, 2026 | $0.031 | +7.27% |
| Mar 2, 2026 | $0.0289 | -2.03% |
| Mar 1, 2026 | $0.0295 | +1.37% |
| Feb 28, 2026 | $0.0291 | +3.93% |
| Feb 27, 2026 | $0.028 | -9.39% |
| Feb 26, 2026 | $0.0309 | +4.39% |
| Feb 25, 2026 | $0.0296 | -1.00% |
| Feb 24, 2026 | $0.0299 | +2.40% |
| Feb 23, 2026 | $0.0292 | +2.46% |
| Feb 22, 2026 | $0.0285 | -4.68% |
| Feb 21, 2026 | $0.0299 | -2.92% |
| Feb 20, 2026 | $0.0308 | -1.28% |
| Feb 19, 2026 | $0.0312 | +2.63% |
| Feb 18, 2026 | $0.0304 | -5.59% |
| Feb 17, 2026 | $0.0322 | -2.72% |
| Feb 16, 2026 | $0.0331 | -1.78% |
| Feb 15, 2026 | $0.0337 | +7.67% |
| Feb 14, 2026 | $0.0313 | -4.57% |
| Feb 13, 2026 | $0.0328 | +6.49% |
| Feb 12, 2026 | $0.0308 | -0.65% |
| Feb 11, 2026 | $0.031 | +4.03% |
| Feb 10, 2026 | $0.0298 | -4.49% |
| Feb 9, 2026 | $0.0312 | +1.30% |
| Feb 8, 2026 | $0.0308 | -0.65% |
| Feb 7, 2026 | $0.031 | -1.59% |
| Feb 6, 2026 | $0.0315 | -2.48% |
| Feb 5, 2026 | $0.0323 | +2.54% |
| Feb 4, 2026 | $0.0315 | -7.62% |
| Feb 3, 2026 | $0.0341 | -5.01% |
| Feb 2, 2026 | $0.0359 | -3.49% |
| Feb 1, 2026 | $0.0372 | +0.81% |
| Jan 31, 2026 | $0.0369 | -5.14% |
| Jan 30, 2026 | $0.0389 | -7.60% |
| Jan 29, 2026 | $0.0421 | -1.86% |
| Jan 28, 2026 | $0.0429 | -6.94% |
| Jan 27, 2026 | $0.0461 | +1.99% |
| Jan 26, 2026 | $0.0452 | -0.66% |
| Jan 25, 2026 | $0.0455 | -6.76% |
| Jan 24, 2026 | $0.0488 | -6.33% |
| Jan 23, 2026 | $0.0521 | +5.25% |
| Jan 22, 2026 | $0.0495 | +4.87% |
| Jan 21, 2026 | $0.0472 | -9.75% |
| Jan 20, 2026 | $0.0523 | -0.95% |
| Jan 19, 2026 | $0.0528 | -4.86% |
| Jan 18, 2026 | $0.0555 | +7.98% |
| Jan 17, 2026 | $0.0514 | -0.77% |
| Jan 16, 2026 | $0.0518 | +6.37% |