BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1749 | +7.23% |
| Jul 18, 2025 | $0.1631 | -3.95% |
| Jul 17, 2025 | $0.1698 | +1.43% |
| Jul 16, 2025 | $0.1674 | -0.42% |
| Jul 15, 2025 | $0.1681 | +0.12% |
| Jul 14, 2025 | $0.1679 | +3.39% |
| Jul 13, 2025 | $0.1624 | +0.25% |
| Jul 12, 2025 | $0.162 | +5.13% |
| Jul 11, 2025 | $0.1541 | -7.22% |
| Jul 10, 2025 | $0.1661 | +7.23% |
| Jul 9, 2025 | $0.1549 | +10.01% |
| Jul 8, 2025 | $0.1408 | +3.23% |
| Jul 7, 2025 | $0.1364 | -0.22% |
| Jul 6, 2025 | $0.1367 | +0.22% |
| Jul 5, 2025 | $0.1364 | 0.00% |
| Jul 4, 2025 | $0.1364 | -2.78% |
| Jul 3, 2025 | $0.1403 | -4.43% |
| Jul 2, 2025 | $0.1468 | -1.61% |
| Jul 1, 2025 | $0.1492 | +3.18% |
| Jun 30, 2025 | $0.1446 | -1.57% |
| Jun 29, 2025 | $0.1469 | -1.14% |
| Jun 28, 2025 | $0.1486 | +0.20% |
| Jun 27, 2025 | $0.1483 | -1.46% |
| Jun 26, 2025 | $0.1505 | +10.66% |
| Jun 25, 2025 | $0.136 | -4.90% |
| Jun 24, 2025 | $0.143 | -0.76% |
| Jun 23, 2025 | $0.1441 | +5.72% |
| Jun 22, 2025 | $0.1363 | +11.45% |
| Jun 21, 2025 | $0.1223 | -7.77% |
| Jun 20, 2025 | $0.1326 | -4.05% |
| Jun 19, 2025 | $0.1382 | -1.99% |
| Jun 18, 2025 | $0.141 | +3.37% |
| Jun 17, 2025 | $0.1364 | -1.02% |
| Jun 16, 2025 | $0.1378 | -7.33% |
| Jun 15, 2025 | $0.1487 | +7.44% |
| Jun 14, 2025 | $0.1384 | +1.91% |
| Jun 13, 2025 | $0.1358 | -2.37% |
| Jun 12, 2025 | $0.1391 | -9.03% |
| Jun 11, 2025 | $0.1529 | -11.57% |
| Jun 10, 2025 | $0.1729 | +1.41% |
| Jun 9, 2025 | $0.1705 | +7.17% |
| Jun 8, 2025 | $0.1591 | +2.98% |
| Jun 7, 2025 | $0.1545 | -0.83% |
| Jun 6, 2025 | $0.1558 | -1.52% |
| Jun 5, 2025 | $0.1582 | -6.56% |
| Jun 4, 2025 | $0.1693 | -3.09% |
| Jun 3, 2025 | $0.1747 | -4.27% |
| Jun 2, 2025 | $0.1825 | +3.63% |
| Jun 1, 2025 | $0.1761 | -1.29% |
| May 31, 2025 | $0.1784 | +3.72% |
| May 30, 2025 | $0.172 | -10.46% |
| May 29, 2025 | $0.1921 | -9.73% |
| May 28, 2025 | $0.2128 | -4.36% |
| May 27, 2025 | $0.2225 | -0.18% |
| May 26, 2025 | $0.2229 | +4.99% |
| May 25, 2025 | $0.2123 | +8.21% |
| May 24, 2025 | $0.1962 | -10.33% |
| May 23, 2025 | $0.2188 | -2.84% |
| May 22, 2025 | $0.2252 | -9.30% |
| May 21, 2025 | $0.2483 | +10.21% |
| May 20, 2025 | $0.2253 | +2.36% |
| May 19, 2025 | $0.2201 | +2.47% |
| May 18, 2025 | $0.2148 | -5.87% |
| May 17, 2025 | $0.2282 | +8.31% |
| May 16, 2025 | $0.2107 | -7.63% |
| May 15, 2025 | $0.2281 | +3.87% |
| May 14, 2025 | $0.2196 | -4.36% |
| May 13, 2025 | $0.2296 | -10.52% |
| May 12, 2025 | $0.2566 | +5.03% |
| May 11, 2025 | $0.2443 | -3.89% |
| May 10, 2025 | $0.2542 | +8.31% |
| May 9, 2025 | $0.2347 | -1.01% |
| May 8, 2025 | $0.2371 | +10.54% |
| May 7, 2025 | $0.2145 | +19.03% |
| May 6, 2025 | $0.1802 | -4.76% |
| May 5, 2025 | $0.1892 | -4.73% |
| May 4, 2025 | $0.1986 | +21.32% |
| May 3, 2025 | $0.1637 | -8.39% |
| May 2, 2025 | $0.1787 | -13.34% |
| May 1, 2025 | $0.2062 | -10.00% |
| Apr 30, 2025 | $0.2291 | +0.39% |
| Apr 29, 2025 | $0.2282 | +7.04% |
| Apr 28, 2025 | $0.2132 | +1.09% |
| Apr 27, 2025 | $0.2109 | +19.22% |
| Apr 26, 2025 | $0.1769 | -3.23% |
| Apr 25, 2025 | $0.1828 | +11.67% |
| Apr 24, 2025 | $0.1637 | +5.21% |
| Apr 23, 2025 | $0.1556 | +1.57% |
| Apr 22, 2025 | $0.1532 | +7.21% |
| Apr 21, 2025 | $0.1429 | -5.24% |