BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1508 | +20.35% |
| Apr 19, 2025 | $0.1253 | +1.87% |
| Apr 18, 2025 | $0.123 | -3.38% |
| Apr 17, 2025 | $0.1273 | -1.77% |
| Apr 16, 2025 | $0.1296 | +5.45% |
| Apr 15, 2025 | $0.1229 | +0.74% |
| Apr 14, 2025 | $0.122 | +10.31% |
| Apr 13, 2025 | $0.1106 | -14.86% |
| Apr 12, 2025 | $0.1299 | -7.74% |
| Apr 11, 2025 | $0.1408 | +4.68% |
| Apr 10, 2025 | $0.1345 | +3.38% |
| Apr 9, 2025 | $0.1301 | -6.67% |
| Apr 8, 2025 | $0.1394 | -1.41% |
| Apr 7, 2025 | $0.1414 | -4.27% |
| Apr 6, 2025 | $0.1477 | -3.08% |
| Apr 5, 2025 | $0.1524 | -7.02% |
| Apr 4, 2025 | $0.1639 | +1.55% |
| Apr 3, 2025 | $0.1614 | -2.95% |
| Apr 2, 2025 | $0.1663 | -8.27% |
| Apr 1, 2025 | $0.1813 | -4.63% |
| Mar 31, 2025 | $0.1901 | -8.08% |
| Mar 30, 2025 | $0.2068 | -5.05% |
| Mar 29, 2025 | $0.2178 | -0.41% |
| Mar 28, 2025 | $0.2187 | -14.03% |
| Mar 27, 2025 | $0.2544 | -7.63% |
| Mar 26, 2025 | $0.2754 | +2.88% |
| Mar 25, 2025 | $0.2677 | -2.05% |
| Mar 24, 2025 | $0.2733 | -2.77% |
| Mar 23, 2025 | $0.2811 | +1.66% |
| Mar 22, 2025 | $0.2765 | -6.93% |
| Mar 21, 2025 | $0.2971 | +0.64% |
| Mar 20, 2025 | $0.2952 | +0.41% |
| Mar 19, 2025 | $0.294 | -2.52% |
| Mar 18, 2025 | $0.3016 | -10.26% |
| Mar 17, 2025 | $0.3361 | +6.29% |
| Mar 16, 2025 | $0.3162 | +1.70% |
| Mar 15, 2025 | $0.3109 | +0.68% |
| Mar 14, 2025 | $0.3088 | +11.48% |
| Mar 13, 2025 | $0.277 | +5.52% |
| Mar 12, 2025 | $0.2625 | +5.55% |
| Mar 11, 2025 | $0.2487 | -12.83% |
| Mar 10, 2025 | $0.2853 | -1.69% |
| Mar 9, 2025 | $0.2902 | +7.36% |
| Mar 8, 2025 | $0.2703 | -4.42% |
| Mar 7, 2025 | $0.2828 | -11.10% |
| Mar 6, 2025 | $0.3181 | -2.48% |
| Mar 5, 2025 | $0.3262 | -1.66% |
| Mar 4, 2025 | $0.3317 | -10.28% |
| Mar 3, 2025 | $0.3697 | -13.82% |
| Mar 2, 2025 | $0.429 | -10.98% |
| Mar 1, 2025 | $0.4819 | -5.47% |
| Feb 28, 2025 | $0.5098 | -5.85% |
| Feb 27, 2025 | $0.5415 | — |