BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0885 | +3.51% |
| Oct 16, 2025 | $0.0855 | -5.73% |
| Oct 15, 2025 | $0.0907 | -4.93% |
| Oct 14, 2025 | $0.0954 | +7.43% |
| Oct 13, 2025 | $0.0888 | -1.88% |
| Oct 12, 2025 | $0.0905 | +6.72% |
| Oct 11, 2025 | $0.0848 | +2.29% |
| Oct 10, 2025 | $0.0829 | -29.98% |
| Oct 9, 2025 | $0.1184 | +0.68% |
| Oct 8, 2025 | $0.1176 | -6.74% |
| Oct 7, 2025 | $0.1261 | +6.14% |
| Oct 6, 2025 | $0.1188 | -4.81% |
| Oct 5, 2025 | $0.1248 | +5.32% |
| Oct 4, 2025 | $0.1185 | +2.86% |
| Oct 3, 2025 | $0.1152 | -7.47% |
| Oct 2, 2025 | $0.1245 | +6.96% |
| Oct 1, 2025 | $0.1164 | -0.60% |
| Sep 30, 2025 | $0.1171 | +8.33% |
| Sep 29, 2025 | $0.1081 | -5.18% |
| Sep 28, 2025 | $0.114 | -0.96% |
| Sep 27, 2025 | $0.1151 | -3.11% |
| Sep 26, 2025 | $0.1188 | +1.80% |
| Sep 25, 2025 | $0.1167 | -4.03% |
| Sep 24, 2025 | $0.1216 | -6.53% |
| Sep 23, 2025 | $0.1301 | +6.64% |
| Sep 22, 2025 | $0.122 | +0.99% |
| Sep 21, 2025 | $0.1208 | -16.46% |
| Sep 20, 2025 | $0.1446 | +2.77% |
| Sep 19, 2025 | $0.1407 | +4.53% |
| Sep 18, 2025 | $0.1346 | -4.81% |
| Sep 17, 2025 | $0.1414 | +10.56% |
| Sep 16, 2025 | $0.1279 | -1.08% |
| Sep 15, 2025 | $0.1293 | +2.78% |
| Sep 14, 2025 | $0.1258 | -6.68% |
| Sep 13, 2025 | $0.1348 | -4.40% |
| Sep 12, 2025 | $0.141 | -0.28% |
| Sep 11, 2025 | $0.1414 | +6.96% |
| Sep 10, 2025 | $0.1322 | +1.93% |
| Sep 9, 2025 | $0.1297 | +1.17% |
| Sep 8, 2025 | $0.1282 | -0.70% |
| Sep 7, 2025 | $0.1291 | +8.49% |
| Sep 6, 2025 | $0.119 | +3.75% |
| Sep 5, 2025 | $0.1147 | -0.61% |
| Sep 4, 2025 | $0.1154 | -0.26% |
| Sep 3, 2025 | $0.1157 | +2.12% |
| Sep 2, 2025 | $0.1133 | +3.00% |
| Sep 1, 2025 | $0.11 | -2.05% |
| Aug 31, 2025 | $0.1123 | -7.04% |
| Aug 30, 2025 | $0.1208 | -3.13% |
| Aug 29, 2025 | $0.1247 | +1.14% |
| Aug 28, 2025 | $0.1233 | -10.65% |
| Aug 27, 2025 | $0.138 | +2.53% |
| Aug 26, 2025 | $0.1346 | -0.07% |
| Aug 25, 2025 | $0.1347 | -0.59% |
| Aug 24, 2025 | $0.1355 | -5.44% |
| Aug 23, 2025 | $0.1433 | +1.78% |
| Aug 22, 2025 | $0.1408 | +6.10% |
| Aug 21, 2025 | $0.1327 | +3.51% |
| Aug 20, 2025 | $0.1282 | -2.36% |
| Aug 19, 2025 | $0.1313 | +0.31% |
| Aug 18, 2025 | $0.1309 | -2.09% |
| Aug 17, 2025 | $0.1337 | -5.85% |
| Aug 16, 2025 | $0.142 | +4.72% |
| Aug 15, 2025 | $0.1356 | +2.19% |
| Aug 14, 2025 | $0.1327 | -5.55% |
| Aug 13, 2025 | $0.1405 | -10.62% |
| Aug 12, 2025 | $0.1572 | -9.97% |
| Aug 11, 2025 | $0.1746 | 0.00% |
| Aug 10, 2025 | $0.1746 | -3.00% |
| Aug 9, 2025 | $0.18 | -4.96% |
| Aug 8, 2025 | $0.1894 | +16.77% |
| Aug 7, 2025 | $0.1622 | +5.26% |
| Aug 6, 2025 | $0.1541 | +6.94% |
| Aug 5, 2025 | $0.1441 | 0.00% |
| Aug 4, 2025 | $0.1441 | -1.23% |
| Aug 3, 2025 | $0.1459 | +2.39% |
| Aug 2, 2025 | $0.1425 | +0.07% |
| Aug 1, 2025 | $0.1424 | -5.76% |
| Jul 31, 2025 | $0.1511 | -5.21% |
| Jul 30, 2025 | $0.1594 | -2.15% |
| Jul 29, 2025 | $0.1629 | -3.72% |
| Jul 28, 2025 | $0.1692 | -12.24% |
| Jul 27, 2025 | $0.1928 | +5.41% |
| Jul 26, 2025 | $0.1829 | -1.45% |
| Jul 25, 2025 | $0.1856 | +4.68% |
| Jul 24, 2025 | $0.1773 | +0.23% |
| Jul 23, 2025 | $0.1769 | -6.05% |
| Jul 22, 2025 | $0.1883 | +7.35% |
| Jul 21, 2025 | $0.1754 | -1.85% |
| Jul 20, 2025 | $0.1787 | +2.17% |