BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0487 | +2.53% |
| Jan 14, 2026 | $0.0475 | -1.25% |
| Jan 13, 2026 | $0.0481 | +1.69% |
| Jan 12, 2026 | $0.0473 | +2.83% |
| Jan 11, 2026 | $0.046 | -1.50% |
| Jan 10, 2026 | $0.0467 | -2.91% |
| Jan 9, 2026 | $0.0481 | +1.26% |
| Jan 8, 2026 | $0.0475 | -2.06% |
| Jan 7, 2026 | $0.0485 | -4.90% |
| Jan 6, 2026 | $0.051 | -7.61% |
| Jan 5, 2026 | $0.0552 | +1.66% |
| Jan 4, 2026 | $0.0543 | +0.18% |
| Jan 3, 2026 | $0.0542 | +6.07% |
| Jan 2, 2026 | $0.0511 | +0.99% |
| Jan 1, 2026 | $0.0506 | +0.40% |
| Dec 31, 2025 | $0.0504 | +1.20% |
| Dec 30, 2025 | $0.0498 | -1.78% |
| Dec 29, 2025 | $0.0507 | +2.84% |
| Dec 28, 2025 | $0.0493 | -2.18% |
| Dec 27, 2025 | $0.0504 | +5.22% |
| Dec 26, 2025 | $0.0479 | +9.11% |
| Dec 25, 2025 | $0.0439 | -3.73% |
| Dec 24, 2025 | $0.0456 | +2.47% |
| Dec 23, 2025 | $0.0445 | +2.77% |
| Dec 22, 2025 | $0.0433 | -1.59% |
| Dec 21, 2025 | $0.044 | +2.56% |
| Dec 20, 2025 | $0.0429 | -2.72% |
| Dec 19, 2025 | $0.0441 | +2.08% |
| Dec 18, 2025 | $0.0432 | -0.46% |
| Dec 17, 2025 | $0.0434 | -5.03% |
| Dec 16, 2025 | $0.0457 | -5.38% |
| Dec 15, 2025 | $0.0483 | +3.65% |
| Dec 14, 2025 | $0.0466 | -11.91% |
| Dec 13, 2025 | $0.0529 | -6.04% |
| Dec 12, 2025 | $0.0563 | +3.49% |
| Dec 11, 2025 | $0.0544 | -5.06% |
| Dec 10, 2025 | $0.0573 | +3.99% |
| Dec 9, 2025 | $0.0551 | -2.30% |
| Dec 8, 2025 | $0.0564 | +2.92% |
| Dec 7, 2025 | $0.0548 | +1.11% |
| Dec 6, 2025 | $0.0542 | -1.45% |
| Dec 5, 2025 | $0.055 | +3.00% |
| Dec 4, 2025 | $0.0534 | -4.98% |
| Dec 3, 2025 | $0.0562 | +0.18% |
| Dec 2, 2025 | $0.0561 | +0.54% |
| Dec 1, 2025 | $0.0558 | +7.51% |
| Nov 30, 2025 | $0.0519 | -15.20% |
| Nov 29, 2025 | $0.0612 | -3.47% |
| Nov 28, 2025 | $0.0634 | -4.95% |
| Nov 27, 2025 | $0.0667 | -1.77% |
| Nov 26, 2025 | $0.0679 | +1.49% |
| Nov 25, 2025 | $0.0669 | -1.04% |
| Nov 24, 2025 | $0.0676 | +3.21% |
| Nov 23, 2025 | $0.0655 | -3.82% |
| Nov 22, 2025 | $0.0681 | +0.89% |
| Nov 21, 2025 | $0.0675 | -0.15% |
| Nov 20, 2025 | $0.0676 | -17.16% |
| Nov 19, 2025 | $0.0816 | +10.27% |
| Nov 18, 2025 | $0.074 | -3.77% |
| Nov 17, 2025 | $0.0769 | -0.52% |
| Nov 16, 2025 | $0.0773 | -1.15% |
| Nov 15, 2025 | $0.0782 | -3.81% |
| Nov 14, 2025 | $0.0813 | -2.05% |
| Nov 13, 2025 | $0.083 | -11.70% |
| Nov 12, 2025 | $0.094 | -3.79% |
| Nov 11, 2025 | $0.0977 | -9.70% |
| Nov 10, 2025 | $0.1082 | -3.13% |
| Nov 9, 2025 | $0.1117 | -0.89% |
| Nov 8, 2025 | $0.1127 | -1.57% |
| Nov 7, 2025 | $0.1145 | +0.44% |
| Nov 6, 2025 | $0.114 | +4.97% |
| Nov 5, 2025 | $0.1086 | +1.40% |
| Nov 4, 2025 | $0.1071 | -0.09% |
| Nov 3, 2025 | $0.1072 | +4.59% |
| Nov 2, 2025 | $0.1025 | -12.99% |
| Nov 1, 2025 | $0.1178 | +1.38% |
| Oct 31, 2025 | $0.1162 | +7.00% |
| Oct 30, 2025 | $0.1086 | -1.27% |
| Oct 29, 2025 | $0.11 | +1.38% |
| Oct 28, 2025 | $0.1085 | -1.18% |
| Oct 27, 2025 | $0.1098 | +9.36% |
| Oct 26, 2025 | $0.1004 | -3.65% |
| Oct 25, 2025 | $0.1042 | +3.07% |
| Oct 24, 2025 | $0.1011 | +8.48% |
| Oct 23, 2025 | $0.0932 | +2.08% |
| Oct 22, 2025 | $0.0913 | +2.24% |
| Oct 21, 2025 | $0.0893 | -6.39% |
| Oct 20, 2025 | $0.0954 | +1.92% |
| Oct 19, 2025 | $0.0936 | +0.11% |
| Oct 18, 2025 | $0.0935 | +5.65% |