BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Neiro price history
677 daily closes since December 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00006179 | +2.23% |
| Jul 13, 2026 | $0.00006044 | -0.69% |
| Jul 12, 2026 | $0.00006086 | -0.70% |
| Jul 11, 2026 | $0.00006129 | -4.77% |
| Jul 10, 2026 | $0.00006436 | +2.71% |
| Jul 9, 2026 | $0.00006266 | +0.85% |
| Jul 8, 2026 | $0.00006213 | -3.67% |
| Jul 7, 2026 | $0.0000645 | -3.57% |
| Jul 6, 2026 | $0.00006689 | -5.74% |
| Jul 5, 2026 | $0.00007096 | +8.24% |
| Jul 4, 2026 | $0.00006556 | -1.59% |
| Jul 3, 2026 | $0.00006662 | +4.53% |
| Jul 2, 2026 | $0.00006373 | +0.82% |
| Jul 1, 2026 | $0.00006321 | +2.76% |
| Jun 30, 2026 | $0.00006151 | -3.47% |
| Jun 29, 2026 | $0.00006372 | +5.88% |
| Jun 28, 2026 | $0.00006018 | +0.12% |
| Jun 27, 2026 | $0.00006011 | -2.31% |
| Jun 26, 2026 | $0.00006153 | +0.70% |
| Jun 25, 2026 | $0.0000611 | +0.41% |
| Jun 24, 2026 | $0.00006085 | -4.77% |
| Jun 23, 2026 | $0.0000639 | -3.24% |
| Jun 22, 2026 | $0.00006604 | -1.32% |
| Jun 21, 2026 | $0.00006692 | +0.53% |
| Jun 20, 2026 | $0.00006657 | +0.17% |
| Jun 19, 2026 | $0.00006646 | -0.89% |
| Jun 18, 2026 | $0.00006706 | -0.75% |
| Jun 17, 2026 | $0.00006757 | -3.24% |
| Jun 16, 2026 | $0.00006983 | +0.81% |
| Jun 15, 2026 | $0.00006927 | -2.86% |
| Jun 14, 2026 | $0.00007131 | +1.93% |
| Jun 13, 2026 | $0.00006996 | +3.03% |
| Jun 12, 2026 | $0.0000679 | -1.98% |
| Jun 11, 2026 | $0.00006927 | +6.45% |
| Jun 10, 2026 | $0.00006507 | -6.12% |
| Jun 9, 2026 | $0.00006931 | +1.49% |
| Jun 8, 2026 | $0.00006829 | +5.17% |
| Jun 7, 2026 | $0.00006493 | +3.85% |
| Jun 6, 2026 | $0.00006252 | -2.16% |
| Jun 5, 2026 | $0.0000639 | -9.35% |
| Jun 4, 2026 | $0.00007049 | -6.15% |
| Jun 3, 2026 | $0.00007511 | +5.46% |
| Jun 2, 2026 | $0.00007122 | -11.01% |
| Jun 1, 2026 | $0.00008003 | +1.19% |
| May 31, 2026 | $0.00007909 | +0.39% |
| May 30, 2026 | $0.00007878 | +0.36% |
| May 29, 2026 | $0.0000785 | -0.91% |
| May 28, 2026 | $0.00007922 | -4.21% |
| May 27, 2026 | $0.0000827 | -4.24% |
| May 26, 2026 | $0.00008636 | -7.43% |
| May 25, 2026 | $0.00009329 | -0.32% |
| May 24, 2026 | $0.00009359 | -4.53% |
| May 23, 2026 | $0.00009803 | +6.53% |
| May 22, 2026 | $0.00009202 | -10.26% |
| May 21, 2026 | $0.0001025 | +4.14% |
| May 20, 2026 | $0.00009846 | +11.42% |
| May 19, 2026 | $0.00008837 | -1.28% |
| May 18, 2026 | $0.00008952 | +3.83% |
| May 17, 2026 | $0.00008622 | -2.71% |
| May 16, 2026 | $0.00008862 | -4.90% |
| May 15, 2026 | $0.00009319 | -5.35% |
| May 14, 2026 | $0.00009846 | +6.72% |
| May 13, 2026 | $0.00009226 | -5.35% |
| May 12, 2026 | $0.00009748 | -3.99% |
| May 11, 2026 | $0.0001015 | -2.42% |
| May 10, 2026 | $0.0001041 | +5.53% |
| May 9, 2026 | $0.0000986 | -3.39% |
| May 8, 2026 | $0.0001021 | +5.30% |
| May 7, 2026 | $0.00009692 | -1.27% |
| May 6, 2026 | $0.00009817 | -0.03% |
| May 5, 2026 | $0.0000982 | +4.91% |
| May 4, 2026 | $0.0000936 | +0.31% |
| May 3, 2026 | $0.00009331 | -2.70% |
| May 2, 2026 | $0.0000959 | +6.72% |
| May 1, 2026 | $0.00008986 | +1.58% |
| Apr 30, 2026 | $0.00008846 | +1.74% |
| Apr 29, 2026 | $0.00008695 | -1.53% |
| Apr 28, 2026 | $0.0000883 | -0.95% |
| Apr 27, 2026 | $0.00008915 | +1.04% |
| Apr 26, 2026 | $0.00008823 | -0.24% |
| Apr 25, 2026 | $0.00008844 | +1.64% |
| Apr 24, 2026 | $0.00008701 | -5.20% |
| Apr 23, 2026 | $0.00009178 | -0.49% |
| Apr 22, 2026 | $0.00009223 | +10.84% |
| Apr 21, 2026 | $0.00008321 | -1.79% |
| Apr 20, 2026 | $0.00008473 | -4.39% |
| Apr 19, 2026 | $0.00008862 | +2.33% |
| Apr 18, 2026 | $0.0000866 | -15.45% |
| Apr 17, 2026 | $0.0001024 | -12.07% |
| Apr 16, 2026 | $0.0001165 | +48.50% |