BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Neiro price history
677 daily closes since December 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001785 | -2.91% |
| Oct 16, 2025 | $0.0001838 | -3.58% |
| Oct 15, 2025 | $0.0001906 | -7.08% |
| Oct 14, 2025 | $0.0002052 | -4.44% |
| Oct 13, 2025 | $0.0002147 | +8.90% |
| Oct 12, 2025 | $0.0001972 | +13.53% |
| Oct 11, 2025 | $0.0001737 | +5.22% |
| Oct 10, 2025 | $0.0001651 | -38.18% |
| Oct 9, 2025 | $0.000267 | -7.85% |
| Oct 8, 2025 | $0.0002897 | +8.51% |
| Oct 7, 2025 | $0.000267 | -9.89% |
| Oct 6, 2025 | $0.0002963 | +4.13% |
| Oct 5, 2025 | $0.0002846 | +0.52% |
| Oct 4, 2025 | $0.0002831 | -3.96% |
| Oct 3, 2025 | $0.0002948 | +2.11% |
| Oct 2, 2025 | $0.0002887 | +2.74% |
| Oct 1, 2025 | $0.000281 | +4.56% |
| Sep 30, 2025 | $0.0002687 | +0.17% |
| Sep 29, 2025 | $0.0002683 | -2.01% |
| Sep 28, 2025 | $0.0002738 | +1.35% |
| Sep 27, 2025 | $0.0002701 | -2.08% |
| Sep 26, 2025 | $0.0002759 | +5.10% |
| Sep 25, 2025 | $0.0002625 | -8.59% |
| Sep 24, 2025 | $0.0002871 | +1.23% |
| Sep 23, 2025 | $0.0002837 | -2.64% |
| Sep 22, 2025 | $0.0002914 | -15.10% |
| Sep 21, 2025 | $0.0003432 | -1.92% |
| Sep 20, 2025 | $0.0003499 | +0.75% |
| Sep 19, 2025 | $0.0003473 | -6.42% |
| Sep 18, 2025 | $0.0003711 | -1.32% |
| Sep 17, 2025 | $0.0003761 | +3.61% |
| Sep 16, 2025 | $0.0003629 | +3.05% |
| Sep 15, 2025 | $0.0003522 | -6.22% |
| Sep 14, 2025 | $0.0003756 | -5.26% |
| Sep 13, 2025 | $0.0003964 | +0.32% |
| Sep 12, 2025 | $0.0003951 | +4.42% |
| Sep 11, 2025 | $0.0003784 | +3.61% |
| Sep 10, 2025 | $0.0003652 | -0.77% |
| Sep 9, 2025 | $0.000368 | -1.18% |
| Sep 8, 2025 | $0.0003725 | +6.01% |
| Sep 7, 2025 | $0.0003513 | +2.01% |
| Sep 6, 2025 | $0.0003444 | -0.74% |
| Sep 5, 2025 | $0.000347 | +5.30% |
| Sep 4, 2025 | $0.0003295 | -4.38% |
| Sep 3, 2025 | $0.0003446 | +2.73% |
| Sep 2, 2025 | $0.0003355 | +4.40% |
| Sep 1, 2025 | $0.0003213 | -6.53% |
| Aug 31, 2025 | $0.0003438 | -2.90% |
| Aug 30, 2025 | $0.000354 | +2.19% |
| Aug 29, 2025 | $0.0003465 | -6.10% |
| Aug 28, 2025 | $0.000369 | +3.64% |
| Aug 27, 2025 | $0.000356 | -0.54% |
| Aug 26, 2025 | $0.000358 | +5.85% |
| Aug 25, 2025 | $0.0003382 | -11.98% |
| Aug 24, 2025 | $0.0003842 | -4.20% |
| Aug 23, 2025 | $0.0004011 | -2.32% |
| Aug 22, 2025 | $0.0004106 | +13.81% |
| Aug 21, 2025 | $0.0003608 | -4.05% |
| Aug 20, 2025 | $0.000376 | +7.09% |
| Aug 19, 2025 | $0.0003511 | -5.16% |
| Aug 18, 2025 | $0.0003702 | -6.76% |
| Aug 17, 2025 | $0.000397 | +1.74% |
| Aug 16, 2025 | $0.0003902 | +3.67% |
| Aug 15, 2025 | $0.0003764 | -2.92% |
| Aug 14, 2025 | $0.0003877 | -12.88% |
| Aug 13, 2025 | $0.000445 | +3.45% |
| Aug 12, 2025 | $0.0004302 | +8.78% |
| Aug 11, 2025 | $0.0003954 | -9.15% |
| Aug 10, 2025 | $0.0004353 | +2.35% |
| Aug 9, 2025 | $0.0004253 | +4.45% |
| Aug 8, 2025 | $0.0004071 | -0.40% |
| Aug 7, 2025 | $0.0004088 | +5.22% |
| Aug 6, 2025 | $0.0003885 | +3.91% |
| Aug 5, 2025 | $0.0003739 | -7.10% |
| Aug 4, 2025 | $0.0004025 | +2.79% |
| Aug 3, 2025 | $0.0003915 | +5.48% |
| Aug 2, 2025 | $0.0003712 | -2.84% |
| Aug 1, 2025 | $0.000382 | -3.61% |
| Jul 31, 2025 | $0.0003963 | -5.80% |
| Jul 30, 2025 | $0.0004207 | -0.56% |
| Jul 29, 2025 | $0.0004231 | -1.58% |
| Jul 28, 2025 | $0.0004299 | -9.24% |
| Jul 27, 2025 | $0.0004737 | +4.15% |
| Jul 26, 2025 | $0.0004548 | -2.50% |
| Jul 25, 2025 | $0.0004665 | +4.02% |
| Jul 24, 2025 | $0.0004485 | -6.45% |
| Jul 23, 2025 | $0.0004794 | -12.58% |
| Jul 22, 2025 | $0.0005484 | -2.83% |
| Jul 21, 2025 | $0.0005643 | -0.57% |
| Jul 20, 2025 | $0.0005675 | +3.40% |