BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Neiro price history
677 daily closes since December 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000187 | +2.45% |
| Apr 19, 2025 | $0.0001826 | +0.79% |
| Apr 18, 2025 | $0.0001811 | +7.82% |
| Apr 17, 2025 | $0.000168 | +6.96% |
| Apr 16, 2025 | $0.0001571 | -4.93% |
| Apr 15, 2025 | $0.0001652 | -6.73% |
| Apr 14, 2025 | $0.0001771 | +1.15% |
| Apr 13, 2025 | $0.0001751 | -5.64% |
| Apr 12, 2025 | $0.0001856 | +6.86% |
| Apr 11, 2025 | $0.0001737 | +4.41% |
| Apr 10, 2025 | $0.0001663 | -4.41% |
| Apr 9, 2025 | $0.000174 | +10.94% |
| Apr 8, 2025 | $0.0001569 | -5.80% |
| Apr 7, 2025 | $0.0001665 | +7.70% |
| Apr 6, 2025 | $0.0001546 | -14.78% |
| Apr 5, 2025 | $0.0001814 | +1.19% |
| Apr 4, 2025 | $0.0001793 | -0.22% |
| Apr 3, 2025 | $0.0001797 | +6.70% |
| Apr 2, 2025 | $0.0001684 | -13.50% |
| Apr 1, 2025 | $0.0001947 | -1.15% |
| Mar 31, 2025 | $0.0001969 | -1.81% |
| Mar 30, 2025 | $0.0002006 | +1.18% |
| Mar 29, 2025 | $0.0001982 | -10.90% |
| Mar 28, 2025 | $0.0002225 | -16.88% |
| Mar 27, 2025 | $0.0002677 | -5.01% |
| Mar 26, 2025 | $0.0002818 | -3.31% |
| Mar 25, 2025 | $0.0002914 | +1.74% |
| Mar 24, 2025 | $0.0002864 | +4.42% |
| Mar 23, 2025 | $0.0002743 | -0.61% |
| Mar 22, 2025 | $0.000276 | +2.63% |
| Mar 21, 2025 | $0.0002689 | +1.64% |
| Mar 20, 2025 | $0.0002646 | +0.84% |
| Mar 19, 2025 | $0.0002624 | +4.44% |
| Mar 18, 2025 | $0.0002512 | -6.15% |
| Mar 17, 2025 | $0.0002677 | +4.51% |
| Mar 16, 2025 | $0.0002561 | -6.84% |
| Mar 15, 2025 | $0.0002749 | +2.70% |
| Mar 14, 2025 | $0.0002677 | +3.78% |
| Mar 13, 2025 | $0.000258 | +1.93% |
| Mar 12, 2025 | $0.0002531 | +3.80% |
| Mar 11, 2025 | $0.0002438 | +4.09% |
| Mar 10, 2025 | $0.0002342 | -4.68% |
| Mar 9, 2025 | $0.0002457 | -3.89% |
| Mar 8, 2025 | $0.0002556 | -10.11% |
| Mar 7, 2025 | $0.0002844 | -6.96% |
| Mar 6, 2025 | $0.0003057 | -4.11% |
| Mar 5, 2025 | $0.0003188 | +3.15% |
| Mar 4, 2025 | $0.000309 | -2.21% |
| Mar 3, 2025 | $0.000316 | -16.98% |
| Mar 2, 2025 | $0.0003806 | +4.47% |
| Mar 1, 2025 | $0.0003643 | -13.12% |
| Feb 28, 2025 | $0.0004193 | +5.23% |
| Feb 27, 2025 | $0.0003985 | -0.44% |
| Feb 26, 2025 | $0.0004003 | +8.88% |
| Feb 25, 2025 | $0.0003676 | +14.19% |
| Feb 24, 2025 | $0.0003219 | -17.59% |
| Feb 23, 2025 | $0.0003907 | -5.16% |
| Feb 22, 2025 | $0.0004119 | +11.85% |
| Feb 21, 2025 | $0.0003683 | +0.55% |
| Feb 20, 2025 | $0.0003663 | +11.36% |
| Feb 19, 2025 | $0.0003289 | +1.00% |
| Feb 18, 2025 | $0.0003257 | -3.73% |
| Feb 17, 2025 | $0.0003383 | -0.99% |
| Feb 16, 2025 | $0.0003417 | -4.87% |
| Feb 15, 2025 | $0.0003591 | -3.65% |
| Feb 14, 2025 | $0.0003727 | +10.60% |
| Feb 13, 2025 | $0.000337 | -5.95% |
| Feb 12, 2025 | $0.0003583 | +11.94% |
| Feb 11, 2025 | $0.0003201 | -2.30% |
| Feb 10, 2025 | $0.0003276 | +2.71% |
| Feb 9, 2025 | $0.000319 | -2.43% |
| Feb 8, 2025 | $0.0003269 | +9.43% |
| Feb 7, 2025 | $0.0002988 | -5.66% |
| Feb 6, 2025 | $0.0003167 | -9.86% |
| Feb 5, 2025 | $0.0003513 | -4.44% |
| Feb 4, 2025 | $0.0003677 | -8.95% |
| Feb 3, 2025 | $0.0004038 | -4.18% |
| Feb 2, 2025 | $0.0004214 | -17.29% |
| Feb 1, 2025 | $0.0005095 | -16.53% |
| Jan 31, 2025 | $0.0006104 | +18.02% |
| Jan 30, 2025 | $0.0005172 | +4.19% |
| Jan 29, 2025 | $0.0004964 | +11.38% |
| Jan 28, 2025 | $0.0004457 | -13.53% |
| Jan 27, 2025 | $0.0005154 | -4.62% |
| Jan 26, 2025 | $0.0005404 | -2.53% |
| Jan 25, 2025 | $0.0005544 | +0.44% |
| Jan 24, 2025 | $0.000552 | -5.08% |
| Jan 23, 2025 | $0.0005815 | +0.45% |
| Jan 22, 2025 | $0.0005789 | +2.89% |
| Jan 21, 2025 | $0.0005626 | +1.64% |