BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Neiro price history
677 daily closes since December 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00007844 | +21.46% |
| Apr 14, 2026 | $0.00006458 | -5.85% |
| Apr 13, 2026 | $0.00006859 | +23.54% |
| Apr 12, 2026 | $0.00005552 | -6.70% |
| Apr 11, 2026 | $0.00005951 | -0.28% |
| Apr 10, 2026 | $0.00005968 | +0.69% |
| Apr 9, 2026 | $0.00005927 | +3.42% |
| Apr 8, 2026 | $0.00005731 | -3.76% |
| Apr 7, 2026 | $0.00005955 | +5.55% |
| Apr 6, 2026 | $0.00005642 | +2.90% |
| Apr 5, 2026 | $0.00005483 | -0.60% |
| Apr 4, 2026 | $0.00005516 | -0.63% |
| Apr 3, 2026 | $0.00005551 | +2.64% |
| Apr 2, 2026 | $0.00005408 | -7.17% |
| Apr 1, 2026 | $0.00005826 | +2.34% |
| Mar 31, 2026 | $0.00005693 | +2.13% |
| Mar 30, 2026 | $0.00005574 | +3.16% |
| Mar 29, 2026 | $0.00005403 | -1.80% |
| Mar 28, 2026 | $0.00005502 | -1.06% |
| Mar 27, 2026 | $0.00005561 | -5.44% |
| Mar 26, 2026 | $0.00005881 | -4.70% |
| Mar 25, 2026 | $0.00006171 | -0.11% |
| Mar 24, 2026 | $0.00006178 | -1.80% |
| Mar 23, 2026 | $0.00006291 | +3.52% |
| Mar 22, 2026 | $0.00006077 | -4.09% |
| Mar 21, 2026 | $0.00006336 | -0.69% |
| Mar 20, 2026 | $0.0000638 | -4.33% |
| Mar 19, 2026 | $0.00006669 | -2.87% |
| Mar 18, 2026 | $0.00006866 | -7.15% |
| Mar 17, 2026 | $0.00007395 | -2.91% |
| Mar 16, 2026 | $0.00007617 | +8.38% |
| Mar 15, 2026 | $0.00007028 | +1.28% |
| Mar 14, 2026 | $0.00006939 | -1.29% |
| Mar 13, 2026 | $0.0000703 | -3.22% |
| Mar 12, 2026 | $0.00007264 | +8.14% |
| Mar 11, 2026 | $0.00006717 | +3.15% |
| Mar 10, 2026 | $0.00006512 | +0.88% |
| Mar 9, 2026 | $0.00006455 | +2.79% |
| Mar 8, 2026 | $0.0000628 | -0.62% |
| Mar 7, 2026 | $0.00006319 | -5.23% |
| Mar 6, 2026 | $0.00006668 | -1.80% |
| Mar 5, 2026 | $0.0000679 | -3.55% |
| Mar 4, 2026 | $0.0000704 | +3.06% |
| Mar 3, 2026 | $0.00006831 | +0.29% |
| Mar 2, 2026 | $0.00006811 | +2.13% |
| Mar 1, 2026 | $0.00006669 | +1.68% |
| Feb 28, 2026 | $0.00006559 | -3.61% |
| Feb 27, 2026 | $0.00006805 | -4.18% |
| Feb 26, 2026 | $0.00007102 | -1.89% |
| Feb 25, 2026 | $0.00007239 | +9.07% |
| Feb 24, 2026 | $0.00006637 | -1.40% |
| Feb 23, 2026 | $0.00006731 | -3.33% |
| Feb 22, 2026 | $0.00006963 | -6.70% |
| Feb 21, 2026 | $0.00007463 | -0.53% |
| Feb 20, 2026 | $0.00007503 | +3.92% |
| Feb 19, 2026 | $0.0000722 | -0.65% |
| Feb 18, 2026 | $0.00007267 | -4.41% |
| Feb 17, 2026 | $0.00007602 | -2.80% |
| Feb 16, 2026 | $0.00007821 | +3.95% |
| Feb 15, 2026 | $0.00007524 | -9.01% |
| Feb 14, 2026 | $0.00008269 | +11.40% |
| Feb 13, 2026 | $0.00007423 | +1.98% |
| Feb 12, 2026 | $0.00007279 | +3.50% |
| Feb 11, 2026 | $0.00007033 | -2.93% |
| Feb 10, 2026 | $0.00007245 | -5.23% |
| Feb 9, 2026 | $0.00007645 | +0.50% |
| Feb 8, 2026 | $0.00007607 | -3.96% |
| Feb 7, 2026 | $0.00007921 | -2.19% |
| Feb 6, 2026 | $0.00008098 | +13.07% |
| Feb 5, 2026 | $0.00007162 | -16.52% |
| Feb 4, 2026 | $0.00008579 | -1.95% |
| Feb 3, 2026 | $0.0000875 | -0.75% |
| Feb 2, 2026 | $0.00008816 | +4.12% |
| Feb 1, 2026 | $0.00008467 | -4.26% |
| Jan 31, 2026 | $0.00008844 | -12.62% |
| Jan 30, 2026 | $0.0001012 | -2.31% |
| Jan 29, 2026 | $0.0001036 | -9.53% |
| Jan 28, 2026 | $0.0001145 | -0.79% |
| Jan 27, 2026 | $0.0001154 | +0.32% |
| Jan 26, 2026 | $0.0001151 | +3.84% |
| Jan 25, 2026 | $0.0001108 | -7.82% |
| Jan 24, 2026 | $0.0001202 | +1.49% |
| Jan 23, 2026 | $0.0001184 | +0.18% |
| Jan 22, 2026 | $0.0001182 | -6.29% |
| Jan 21, 2026 | $0.0001262 | +12.96% |
| Jan 20, 2026 | $0.0001117 | -5.47% |
| Jan 19, 2026 | $0.0001182 | -1.87% |
| Jan 18, 2026 | $0.0001204 | -7.37% |
| Jan 17, 2026 | $0.00013 | -2.28% |
| Jan 16, 2026 | $0.000133 | +2.89% |