ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Neiro price history

677 daily closes since December 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0005535 -5.53% — $156.3K
Jan 19, 2025 $0.000586 -15.87% — $995.6K
Jan 18, 2025 $0.0006965 -19.97% — $482.3K
Jan 17, 2025 $0.0008703 +9.15% — $117.9K
Jan 16, 2025 $0.0007974 -5.18% — $138.6K
Jan 15, 2025 $0.0008409 +8.55% — $195.8K
Jan 14, 2025 $0.0007747 +7.05% — $95.63K
Jan 13, 2025 $0.0007237 -10.74% — $90.09K
Jan 12, 2025 $0.0008108 -0.76% — $19.01K
Jan 11, 2025 $0.000817 +2.10% — $24.10K
Jan 10, 2025 $0.0008002 +1.54% — $41.57K
Jan 9, 2025 $0.0007881 -0.89% — $65.88K
Jan 8, 2025 $0.0007951 -11.01% — $373.5K
Jan 7, 2025 $0.0008935 -16.25% — $127.6K
Jan 6, 2025 $0.001067 -2.36% — $57.09K
Jan 5, 2025 $0.001093 +0.41% — $50.15K
Jan 4, 2025 $0.001088 -4.98% — $104.6K
Jan 3, 2025 $0.001145 +14.37% — $192.0K
Jan 2, 2025 $0.001001 +2.49% — $48.32K
Jan 1, 2025 $0.000977 +1.37% — $33.99K
Dec 31, 2024 $0.0009638 +0.94% — $44.08K
Dec 30, 2024 $0.0009548 +3.74% — $48.13K
Dec 29, 2024 $0.0009203 -4.97% — $15.40K
Dec 28, 2024 $0.0009685 +5.08% — $20.53K
Dec 27, 2024 $0.0009217 +0.12% — $47.07K
Dec 26, 2024 $0.0009206 -8.45% — $46.13K
Dec 25, 2024 $0.001006 -6.30% — $90.67K
Dec 24, 2024 $0.001073 +3.29% — $60.55K
Dec 23, 2024 $0.001039 +4.73% — $45.47K
Dec 22, 2024 $0.0009921 +4.62% — $79.83K
Dec 21, 2024 $0.0009482 -10.93% — $218.9K
Dec 20, 2024 $0.001065 +10.89% — $360.4K
Dec 19, 2024 $0.0009601 -19.23% — $174.8K
Dec 18, 2024 $0.001189 -16.72% — $240.5K
Dec 17, 2024 $0.001427 -8.44% — $190.8K
Dec 16, 2024 $0.001559 -5.65% — $196.6K
Dec 15, 2024 $0.001652 +1.91% — $168.7K
Dec 14, 2024 $0.001621 -5.79% — $95.22K
Dec 13, 2024 $0.001721 +3.00% — $233.5K
Dec 12, 2024 $0.001671 -4.46% — $340.4K
Dec 11, 2024 $0.001749 +12.52% — $553.8K
Dec 10, 2024 $0.001554 -11.36% — $1.16M
Dec 9, 2024 $0.001753 -7.53% — $1.17M
Dec 8, 2024 $0.001896 -1.56% — $358.9K
Dec 7, 2024 $0.001926 +7.28% — $1.31M
Dec 6, 2024 $0.001795 +1.55% — $388.8K
Dec 5, 2024 $0.001768 — — $160.6K