BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Neiro price history
677 daily closes since December 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005489 | +0.95% |
| Jul 18, 2025 | $0.0005437 | +4.66% |
| Jul 17, 2025 | $0.0005195 | -4.59% |
| Jul 16, 2025 | $0.0005445 | +7.67% |
| Jul 15, 2025 | $0.0005057 | +5.35% |
| Jul 14, 2025 | $0.00048 | -0.78% |
| Jul 13, 2025 | $0.0004838 | +1.47% |
| Jul 12, 2025 | $0.0004767 | -5.49% |
| Jul 11, 2025 | $0.0005045 | -1.65% |
| Jul 10, 2025 | $0.0005129 | +8.35% |
| Jul 9, 2025 | $0.0004734 | +14.04% |
| Jul 8, 2025 | $0.0004151 | -0.79% |
| Jul 7, 2025 | $0.0004184 | -3.08% |
| Jul 6, 2025 | $0.0004317 | +2.64% |
| Jul 5, 2025 | $0.0004206 | -2.33% |
| Jul 4, 2025 | $0.0004306 | -5.03% |
| Jul 3, 2025 | $0.0004534 | -4.04% |
| Jul 2, 2025 | $0.0004725 | +33.40% |
| Jul 1, 2025 | $0.0003542 | -9.06% |
| Jun 30, 2025 | $0.0003895 | -1.91% |
| Jun 29, 2025 | $0.0003971 | +8.76% |
| Jun 28, 2025 | $0.0003651 | +2.72% |
| Jun 27, 2025 | $0.0003554 | +1.64% |
| Jun 26, 2025 | $0.0003497 | -6.33% |
| Jun 25, 2025 | $0.0003733 | -7.95% |
| Jun 24, 2025 | $0.0004056 | +6.32% |
| Jun 23, 2025 | $0.0003815 | +13.56% |
| Jun 22, 2025 | $0.0003359 | +4.01% |
| Jun 21, 2025 | $0.000323 | -12.68% |
| Jun 20, 2025 | $0.0003699 | -3.86% |
| Jun 19, 2025 | $0.0003848 | +0.81% |
| Jun 18, 2025 | $0.0003817 | +3.22% |
| Jun 17, 2025 | $0.0003698 | -7.69% |
| Jun 16, 2025 | $0.0004006 | +0.86% |
| Jun 15, 2025 | $0.0003971 | +0.63% |
| Jun 14, 2025 | $0.0003947 | -4.31% |
| Jun 13, 2025 | $0.0004124 | -2.14% |
| Jun 12, 2025 | $0.0004215 | -13.80% |
| Jun 11, 2025 | $0.000489 | -6.95% |
| Jun 10, 2025 | $0.0005255 | +12.98% |
| Jun 9, 2025 | $0.0004651 | +11.21% |
| Jun 8, 2025 | $0.0004183 | -1.09% |
| Jun 7, 2025 | $0.0004229 | +7.46% |
| Jun 6, 2025 | $0.0003935 | -2.37% |
| Jun 5, 2025 | $0.0004031 | -6.51% |
| Jun 4, 2025 | $0.0004311 | -7.48% |
| Jun 3, 2025 | $0.000466 | +1.88% |
| Jun 2, 2025 | $0.0004574 | +0.06% |
| Jun 1, 2025 | $0.0004571 | +1.35% |
| May 31, 2025 | $0.000451 | +10.54% |
| May 30, 2025 | $0.000408 | -20.59% |
| May 29, 2025 | $0.0005138 | -6.12% |
| May 28, 2025 | $0.0005473 | +3.08% |
| May 27, 2025 | $0.0005309 | +2.85% |
| May 26, 2025 | $0.0005162 | -8.36% |
| May 25, 2025 | $0.0005634 | +10.42% |
| May 24, 2025 | $0.0005102 | -3.83% |
| May 23, 2025 | $0.0005305 | -12.96% |
| May 22, 2025 | $0.0006095 | +10.74% |
| May 21, 2025 | $0.0005504 | +4.15% |
| May 20, 2025 | $0.0005285 | -10.39% |
| May 19, 2025 | $0.0005897 | -7.93% |
| May 18, 2025 | $0.0006405 | +42.43% |
| May 17, 2025 | $0.0004497 | -5.08% |
| May 16, 2025 | $0.0004738 | -8.63% |
| May 15, 2025 | $0.0005185 | -16.95% |
| May 14, 2025 | $0.0006244 | +1.58% |
| May 13, 2025 | $0.0006147 | +40.35% |
| May 12, 2025 | $0.000438 | +4.35% |
| May 11, 2025 | $0.0004197 | +8.71% |
| May 10, 2025 | $0.0003861 | +11.76% |
| May 9, 2025 | $0.0003454 | +26.66% |
| May 8, 2025 | $0.0002727 | +30.72% |
| May 7, 2025 | $0.0002086 | +0.50% |
| May 6, 2025 | $0.0002076 | -1.51% |
| May 5, 2025 | $0.0002108 | -1.00% |
| May 4, 2025 | $0.0002129 | -7.68% |
| May 3, 2025 | $0.0002306 | -8.99% |
| May 2, 2025 | $0.0002534 | +1.88% |
| May 1, 2025 | $0.0002488 | +5.24% |
| Apr 30, 2025 | $0.0002364 | +1.82% |
| Apr 29, 2025 | $0.0002321 | -7.58% |
| Apr 28, 2025 | $0.0002512 | +8.48% |
| Apr 27, 2025 | $0.0002315 | -12.86% |
| Apr 26, 2025 | $0.0002657 | +7.68% |
| Apr 25, 2025 | $0.0002467 | +10.34% |
| Apr 24, 2025 | $0.0002236 | -4.42% |
| Apr 23, 2025 | $0.0002339 | +8.43% |
| Apr 22, 2025 | $0.0002158 | +13.27% |
| Apr 21, 2025 | $0.0001905 | +1.84% |