ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

NEXA price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000107 +2.56% — $59.66K
Oct 11, 2026 $0.000001043 +1.92% — $59.46K
Oct 10, 2026 $0.000001023 -11.20% — $66.86K
May 30, 2025 $0.000001152 -8.01% — $64.25K
May 29, 2025 $0.000001253 +4.45% — $23.18K
May 28, 2025 $0.000001199 -0.61% — $38.79K
May 27, 2025 $0.000001206 -9.93% — $167.1K
May 26, 2025 $0.000001339 -1.95% — $45.47K
May 25, 2025 $0.000001366 -1.55% — $26.41K
May 24, 2025 $0.000001388 -2.21% — $24.28K
May 23, 2025 $0.000001419 -3.54% — $21.44K
May 22, 2025 $0.000001471 +1.48% — $19.66K
May 21, 2025 $0.00000145 +1.36% — $21.74K
May 20, 2025 $0.00000143 -0.50% — $10.77K
May 19, 2025 $0.000001437 +1.28% — $26.77K
May 18, 2025 $0.000001419 -3.68% — $36.60K
May 17, 2025 $0.000001473 +0.22% — $26.37K
May 16, 2025 $0.00000147 -2.64% — $29.28K
May 15, 2025 $0.00000151 -1.15% — $29.96K
May 14, 2025 $0.000001528 -1.11% — $36.10K
May 13, 2025 $0.000001545 +2.73% — $24.85K
May 12, 2025 $0.000001504 +1.67% — $38.34K
May 11, 2025 $0.000001479 -0.72% — $40.32K
May 10, 2025 $0.00000149 +4.22% — $48.85K
May 9, 2025 $0.000001429 +4.70% — $71.22K
May 8, 2025 $0.000001365 +2.88% — $37.85K
May 7, 2025 $0.000001327 +0.77% — $28.59K
May 6, 2025 $0.000001317 -0.56% — $13.91K
May 5, 2025 $0.000001324 -0.83% — $28.99K
May 4, 2025 $0.000001335 -2.18% — $32.27K
May 3, 2025 $0.000001365 -1.79% — $15.14K
May 2, 2025 $0.00000139 -0.64% — $12.34K
May 1, 2025 $0.000001399 -0.23% — $66.24K
Apr 30, 2025 $0.000001402 -1.50% — $77.32K
Apr 29, 2025 $0.000001423 -1.41% — $57.04K
Apr 28, 2025 $0.000001444 -4.04% — $83.45K
Apr 27, 2025 $0.000001505 +1.12% — $49.93K
Apr 26, 2025 $0.000001488 +3.46% — $105.3K
Apr 25, 2025 $0.000001438 +6.96% — $38.26K
Apr 24, 2025 $0.000001345 +4.77% — $41.21K
Apr 23, 2025 $0.000001283 +4.84% — $92.08K
Apr 22, 2025 $0.000001224 +1.54% — $27.84K
Apr 21, 2025 $0.000001206 +5.35% — $33.47K
Apr 20, 2025 $0.000001144 -0.25% — $16.22K
Apr 19, 2025 $0.000001147 +1.72% — $11.89K
Apr 18, 2025 $0.000001128 -0.25% — $10.12K
Apr 17, 2025 $0.000001131 -2.53% — $16.33K
Apr 16, 2025 $0.00000116 -3.26% — $48.24K
Apr 15, 2025 $0.000001199 +1.08% — $18.89K
Apr 14, 2025 $0.000001186 +1.17% — $31.30K
Apr 13, 2025 $0.000001173 -0.64% — $43.56K
Apr 12, 2025 $0.00000118 +0.65% — $21.23K
Apr 11, 2025 $0.000001173 +1.77% — $27.25K
Apr 10, 2025 $0.000001152 -3.45% — $21.64K
Apr 9, 2025 $0.000001193 +6.49% — $40.25K
Apr 8, 2025 $0.000001121 +1.86% — $20.02K
Apr 7, 2025 $0.0000011 +0.33% — $36.70K
Apr 6, 2025 $0.000001097 -8.48% — $36.78K
Apr 5, 2025 $0.000001198 +0.81% — $26.41K
Apr 4, 2025 $0.000001189 -2.59% — $22.58K
Apr 3, 2025 $0.00000122 -4.87% — $33.90K
Apr 2, 2025 $0.000001283 -10.70% — $68.02K
Apr 1, 2025 $0.000001436 +10.46% — $46.28K
Mar 31, 2025 $0.0000013 -6.48% — $29.25K
Mar 30, 2025 $0.00000139 +3.12% — $36.44K
Mar 29, 2025 $0.000001348 -12.43% — $58.38K
Mar 28, 2025 $0.00000154 +8.10% — $77.89K
Mar 27, 2025 $0.000001424 -11.00% — $67.38K
Mar 26, 2025 $0.0000016 -10.00% — $50.08K
Mar 25, 2025 $0.000001778 -4.85% — $60.82K
Mar 24, 2025 $0.000001869 +9.88% — $100.1K
Mar 23, 2025 $0.000001701 +10.37% — $97.17K
Mar 22, 2025 $0.000001541 -6.55% — $129.4K
Mar 21, 2025 $0.000001649 +23.74% — $106.4K
Mar 20, 2025 $0.000001333 +3.22% — $45.19K
Mar 19, 2025 $0.000001291 +11.16% — $75.84K
Mar 18, 2025 $0.000001161 +14.81% — $60.99K
Mar 17, 2025 $0.000001012 -3.60% — $37.80K
Mar 16, 2025 $0.000001049 +0.89% — $24.49K
Mar 15, 2025 $0.00000104 -1.91% — $22.45K
Mar 14, 2025 $0.00000106 +6.32% — $31.73K
Mar 13, 2025 $0.0000009973 +2.81% — $30.53K
Mar 12, 2025 $0.00000097 -3.89% — $25.08K
Mar 11, 2025 $0.000001009 +3.94% — $60.36K
Mar 10, 2025 $0.000000971 +2.00% — $78.53K
Mar 9, 2025 $0.000000952 -4.54% — $98.26K
Mar 8, 2025 $0.0000009973 -8.94% — $90.54K
Mar 7, 2025 $0.000001095 +2.70% — $118.8K
Mar 6, 2025 $0.000001066 +5.74% — $46.60K
Mar 5, 2025 $0.000001009 +7.91% — $88.95K