ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

NEXA price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.000003121 +3.55% — $303.6K
Dec 3, 2024 $0.000003014 -11.95% — $366.4K
Dec 2, 2024 $0.000003423 -19.27% — $1.16M
Dec 1, 2024 $0.00000424 +25.74% — $557.7K
Nov 30, 2024 $0.000003372 +19.36% — $314.6K
Nov 29, 2024 $0.000002825 +2.54% — $215.5K
Nov 28, 2024 $0.000002755 -0.54% — $181.8K
Nov 27, 2024 $0.00000277 +13.90% — $268.7K
Nov 26, 2024 $0.000002432 +0.87% — $167.6K
Nov 25, 2024 $0.000002411 +5.79% — $147.1K
Nov 24, 2024 $0.000002279 -6.29% — $196.4K
Nov 23, 2024 $0.000002432 -0.08% — $168.4K
Nov 22, 2024 $0.000002434 -0.69% — $167.4K
Nov 21, 2024 $0.000002451 +7.08% — $149.5K
Nov 20, 2024 $0.000002289 +1.02% — $140.0K
Nov 19, 2024 $0.000002266 -1.26% — $123.9K
Nov 18, 2024 $0.000002295 -9.00% — $515.5K
Nov 17, 2024 $0.000002522 +22.13% — $353.2K
Nov 16, 2024 $0.000002065 +1.37% — $105.9K
Nov 15, 2024 $0.000002037 -0.97% — $111.1K
Nov 14, 2024 $0.000002057 -1.44% — $141.8K
Nov 13, 2024 $0.000002087 -7.24% — $162.2K
Nov 12, 2024 $0.00000225 -11.94% — $256.1K
Nov 11, 2024 $0.000002555 +20.69% — $441.5K
Nov 10, 2024 $0.000002117 +22.09% — $344.6K
Nov 9, 2024 $0.000001734 +3.21% — $76.80K
Nov 8, 2024 $0.00000168 -2.44% — $101.2K
Nov 7, 2024 $0.000001722 -3.91% — $113.0K
Nov 6, 2024 $0.000001792 +6.54% — $117.2K
Nov 5, 2024 $0.000001682 +0.48% — $63.52K
Nov 4, 2024 $0.000001674 +0.24% — $70.05K
Nov 3, 2024 $0.00000167 -4.79% — $55.47K
Nov 2, 2024 $0.000001754 +2.81% — $51.34K
Nov 1, 2024 $0.000001706 +1.67% — $73.46K
Oct 31, 2024 $0.000001678 -5.57% — $86.50K
Oct 30, 2024 $0.000001777 -2.09% — $58.69K
Oct 29, 2024 $0.000001815 -2.05% — $70.30K
Oct 28, 2024 $0.000001853 +0.22% — $74.87K
Oct 27, 2024 $0.000001849 +6.76% — $65.47K
Oct 26, 2024 $0.000001732 -13.40% — $78.51K
Oct 25, 2024 $0.000002 +12.30% — $126.9K
Oct 24, 2024 $0.000001781 +4.83% — $130.0K
Oct 23, 2024 $0.000001699 -10.11% — $111.0K
Oct 22, 2024 $0.00000189 -0.53% — $43.82K
Oct 21, 2024 $0.0000019 -3.55% — $87.18K
Oct 20, 2024 $0.00000197 +1.08% — $73.42K
Oct 19, 2024 $0.000001949 +2.85% — $50.95K
Oct 18, 2024 $0.000001895 +0.05% — $125.8K
Oct 17, 2024 $0.000001894 -0.32% — $68.42K
Oct 16, 2024 $0.0000019 -2.66% — $81.48K
Oct 15, 2024 $0.000001952 -10.21% — $210.6K
Oct 14, 2024 $0.000002174 +3.18% — $241.5K
Oct 13, 2024 $0.000002107 -4.49% — $47.89K
Oct 12, 2024 $0.000002206 -0.50% — $98.74K
Oct 11, 2024 $0.000002217 +5.47% — $66.13K
Oct 10, 2024 $0.000002102 -0.43% — $137.9K
Oct 9, 2024 $0.000002111 +0.14% — $223.5K
Oct 8, 2024 $0.000002108 -10.22% — $193.3K
Oct 7, 2024 $0.000002348 -2.09% — $192.7K
Oct 6, 2024 $0.000002398 +1.01% — $162.0K
Oct 5, 2024 $0.000002374 -1.17% — $121.6K
Oct 4, 2024 $0.000002402 +6.61% — $208.4K
Oct 3, 2024 $0.000002253 -2.34% — $210.4K
Oct 2, 2024 $0.000002307 +4.34% — $174.7K
Oct 1, 2024 $0.000002211 -10.95% — $259.4K
Sep 30, 2024 $0.000002483 -4.57% — $190.9K
Sep 29, 2024 $0.000002602 -1.63% — $200.9K
Sep 28, 2024 $0.000002645 +0.04% — $152.4K
Sep 27, 2024 $0.000002644 +21.17% — $370.9K
Sep 26, 2024 $0.000002182 +0.51% — $235.0K
Sep 25, 2024 $0.000002171 -0.32% — $234.6K
Sep 24, 2024 $0.000002178 -2.90% — $206.1K
Sep 23, 2024 $0.000002243 +1.49% — $217.7K
Sep 22, 2024 $0.00000221 -0.99% — $221.4K
Sep 21, 2024 $0.000002232 +0.50% — $176.5K
Sep 20, 2024 $0.000002221 +0.36% — $216.6K
Sep 19, 2024 $0.000002213 +4.73% — $179.6K
Sep 18, 2024 $0.000002113 -1.72% — $222.2K
Sep 17, 2024 $0.00000215 +1.42% — $51.02K
Sep 16, 2024 $0.00000212 +0.71% — $98.09K
Sep 15, 2024 $0.000002105 -4.71% — $70.40K
Sep 14, 2024 $0.000002209 -1.12% — $143.0K
Sep 13, 2024 $0.000002234 +1.27% — $165.2K
Sep 12, 2024 $0.000002206 +2.27% — $209.3K
Sep 11, 2024 $0.000002157 -2.84% — $200.4K
Sep 10, 2024 $0.00000222 -5.77% — $200.6K
Sep 9, 2024 $0.000002356 +3.33% — $224.5K
Sep 8, 2024 $0.00000228 +7.40% — $224.2K
Sep 7, 2024 $0.000002123 +6.68% — $218.4K
Sep 6, 2024 $0.00000199 -1.29% — $220.8K