BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NEXA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0000009346 | -5.00% |
| Mar 3, 2025 | $0.0000009838 | -7.97% |
| Mar 2, 2025 | $0.000001069 | +9.87% |
| Mar 1, 2025 | $0.000000973 | -2.61% |
| Feb 28, 2025 | $0.0000009991 | -2.81% |
| Feb 27, 2025 | $0.000001028 | +0.69% |
| Feb 26, 2025 | $0.000001021 | -2.85% |
| Feb 25, 2025 | $0.000001051 | -4.97% |
| Feb 24, 2025 | $0.000001106 | -1.07% |
| Feb 23, 2025 | $0.000001118 | -3.95% |
| Feb 22, 2025 | $0.000001164 | +3.56% |
| Feb 21, 2025 | $0.000001124 | -1.32% |
| Feb 20, 2025 | $0.000001139 | -0.09% |
| Feb 19, 2025 | $0.00000114 | -1.13% |
| Feb 18, 2025 | $0.000001153 | -2.70% |
| Feb 17, 2025 | $0.000001185 | +1.54% |
| Feb 16, 2025 | $0.000001167 | -1.35% |
| Feb 15, 2025 | $0.000001183 | +0.17% |
| Feb 14, 2025 | $0.000001181 | +0.43% |
| Feb 13, 2025 | $0.000001176 | -3.53% |
| Feb 12, 2025 | $0.000001219 | +1.16% |
| Feb 11, 2025 | $0.000001205 | -1.39% |
| Feb 10, 2025 | $0.000001222 | +1.41% |
| Feb 9, 2025 | $0.000001205 | -5.12% |
| Feb 8, 2025 | $0.00000127 | +3.84% |
| Feb 7, 2025 | $0.000001223 | +0.49% |
| Feb 6, 2025 | $0.000001217 | -4.40% |
| Feb 5, 2025 | $0.000001273 | +2.09% |
| Feb 4, 2025 | $0.000001247 | +0.32% |
| Feb 3, 2025 | $0.000001243 | +2.98% |
| Feb 2, 2025 | $0.000001207 | -8.77% |
| Feb 1, 2025 | $0.000001323 | -7.55% |
| Jan 31, 2025 | $0.000001431 | +1.27% |
| Jan 30, 2025 | $0.000001413 | +1.00% |
| Jan 29, 2025 | $0.000001399 | -2.17% |
| Jan 28, 2025 | $0.00000143 | -5.05% |
| Jan 27, 2025 | $0.000001506 | -7.04% |
| Jan 26, 2025 | $0.00000162 | -0.43% |
| Jan 25, 2025 | $0.000001627 | -0.79% |
| Jan 24, 2025 | $0.00000164 | +1.80% |
| Jan 23, 2025 | $0.000001611 | -5.24% |
| Jan 22, 2025 | $0.0000017 | -4.44% |
| Jan 21, 2025 | $0.000001779 | +7.62% |
| Jan 20, 2025 | $0.000001653 | -5.70% |
| Jan 19, 2025 | $0.000001753 | -3.79% |
| Jan 18, 2025 | $0.000001822 | -11.51% |
| Jan 17, 2025 | $0.000002059 | +5.10% |
| Jan 16, 2025 | $0.000001959 | -2.78% |
| Jan 15, 2025 | $0.000002015 | +3.92% |
| Jan 14, 2025 | $0.000001939 | +0.41% |
| Jan 13, 2025 | $0.000001931 | -3.64% |
| Jan 12, 2025 | $0.000002004 | -1.67% |
| Jan 11, 2025 | $0.000002038 | -3.00% |
| Jan 10, 2025 | $0.000002101 | +9.37% |
| Jan 9, 2025 | $0.000001921 | -0.62% |
| Jan 8, 2025 | $0.000001933 | -6.93% |
| Jan 7, 2025 | $0.000002077 | -2.76% |
| Jan 6, 2025 | $0.000002136 | -3.09% |
| Jan 5, 2025 | $0.000002204 | -3.88% |
| Jan 4, 2025 | $0.000002293 | +7.25% |
| Jan 3, 2025 | $0.000002138 | -1.88% |
| Jan 2, 2025 | $0.000002179 | +1.82% |
| Jan 1, 2025 | $0.00000214 | +2.79% |
| Dec 31, 2024 | $0.000002082 | -4.97% |
| Dec 30, 2024 | $0.000002191 | 0.00% |
| Dec 29, 2024 | $0.000002191 | +4.53% |
| Dec 28, 2024 | $0.000002096 | -1.41% |
| Dec 27, 2024 | $0.000002126 | -1.16% |
| Dec 26, 2024 | $0.000002151 | -4.70% |
| Dec 25, 2024 | $0.000002257 | -8.88% |
| Dec 24, 2024 | $0.000002477 | +2.44% |
| Dec 23, 2024 | $0.000002418 | +4.36% |
| Dec 22, 2024 | $0.000002317 | +7.22% |
| Dec 21, 2024 | $0.000002161 | -7.96% |
| Dec 20, 2024 | $0.000002348 | +14.31% |
| Dec 19, 2024 | $0.000002054 | -1.58% |
| Dec 18, 2024 | $0.000002087 | -8.18% |
| Dec 17, 2024 | $0.000002273 | +0.22% |
| Dec 16, 2024 | $0.000002268 | +0.62% |
| Dec 15, 2024 | $0.000002254 | -1.87% |
| Dec 14, 2024 | $0.000002297 | -5.78% |
| Dec 13, 2024 | $0.000002438 | -1.22% |
| Dec 12, 2024 | $0.000002468 | -11.54% |
| Dec 11, 2024 | $0.00000279 | +5.52% |
| Dec 10, 2024 | $0.000002644 | +2.68% |
| Dec 9, 2024 | $0.000002575 | -16.80% |
| Dec 8, 2024 | $0.000003095 | -1.46% |
| Dec 7, 2024 | $0.000003141 | -1.07% |
| Dec 6, 2024 | $0.000003175 | +9.26% |
| Dec 5, 2024 | $0.000002906 | -6.89% |