BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NEXA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.000002016 | +0.35% |
| Sep 4, 2024 | $0.000002009 | +1.16% |
| Sep 3, 2024 | $0.000001986 | +0.51% |
| Sep 2, 2024 | $0.000001976 | +2.70% |
| Sep 1, 2024 | $0.000001924 | -3.12% |
| Aug 31, 2024 | $0.000001986 | -2.36% |
| Aug 30, 2024 | $0.000002034 | -4.55% |
| Aug 29, 2024 | $0.000002131 | +1.48% |
| Aug 28, 2024 | $0.0000021 | -3.85% |
| Aug 27, 2024 | $0.000002184 | -3.92% |
| Aug 26, 2024 | $0.000002273 | -3.93% |
| Aug 25, 2024 | $0.000002366 | -0.59% |
| Aug 24, 2024 | $0.00000238 | -5.63% |
| Aug 23, 2024 | $0.000002522 | +9.56% |
| Aug 22, 2024 | $0.000002302 | +0.70% |
| Aug 21, 2024 | $0.000002286 | +3.25% |
| Aug 20, 2024 | $0.000002214 | -0.72% |
| Aug 19, 2024 | $0.00000223 | +0.36% |
| Aug 18, 2024 | $0.000002222 | +4.07% |
| Aug 17, 2024 | $0.000002135 | -3.09% |
| Aug 16, 2024 | $0.000002203 | -2.18% |
| Aug 15, 2024 | $0.000002252 | -1.23% |
| Aug 14, 2024 | $0.00000228 | -0.48% |
| Aug 13, 2024 | $0.000002291 | +1.46% |
| Aug 12, 2024 | $0.000002258 | -3.09% |
| Aug 11, 2024 | $0.00000233 | -3.16% |
| Aug 10, 2024 | $0.000002406 | +2.12% |
| Aug 9, 2024 | $0.000002356 | +5.70% |
| Aug 8, 2024 | $0.000002229 | +3.82% |
| Aug 7, 2024 | $0.000002147 | -1.29% |
| Aug 6, 2024 | $0.000002175 | -0.91% |
| Aug 5, 2024 | $0.000002195 | -7.27% |
| Aug 4, 2024 | $0.000002367 | -0.17% |
| Aug 3, 2024 | $0.000002371 | -5.46% |
| Aug 2, 2024 | $0.000002508 | -6.42% |
| Aug 1, 2024 | $0.00000268 | +2.60% |
| Jul 31, 2024 | $0.000002612 | +3.73% |
| Jul 30, 2024 | $0.000002518 | -4.29% |
| Jul 29, 2024 | $0.000002631 | -1.16% |
| Jul 28, 2024 | $0.000002662 | -6.83% |
| Jul 27, 2024 | $0.000002857 | -2.76% |
| Jul 26, 2024 | $0.000002938 | +5.80% |
| Jul 25, 2024 | $0.000002777 | +1.91% |
| Jul 24, 2024 | $0.000002725 | -3.74% |
| Jul 23, 2024 | $0.000002831 | -5.63% |
| Jul 22, 2024 | $0.000003 | -5.60% |
| Jul 21, 2024 | $0.000003178 | -2.99% |
| Jul 20, 2024 | $0.000003276 | -6.27% |
| Jul 19, 2024 | $0.000003495 | -1.83% |
| Jul 18, 2024 | $0.00000356 | -13.88% |
| Jul 17, 2024 | $0.000004134 | +17.24% |
| Jul 16, 2024 | $0.000003526 | +5.10% |
| Jul 15, 2024 | $0.000003355 | +10.18% |
| Jul 14, 2024 | $0.000003045 | -2.00% |
| Jul 13, 2024 | $0.000003107 | +10.49% |
| Jul 12, 2024 | $0.000002812 | +3.15% |
| Jul 11, 2024 | $0.000002726 | +4.52% |
| Jul 10, 2024 | $0.000002608 | -15.35% |
| Jul 9, 2024 | $0.000003081 | +37.36% |
| Jul 8, 2024 | $0.000002243 | -0.13% |
| Jul 7, 2024 | $0.000002246 | -5.91% |
| Jul 6, 2024 | $0.000002387 | -0.17% |
| Jul 5, 2024 | $0.000002391 | -3.98% |
| Jul 4, 2024 | $0.00000249 | -5.72% |
| Jul 3, 2024 | $0.000002641 | -5.68% |
| Jul 2, 2024 | $0.0000028 | +1.63% |
| Jul 1, 2024 | $0.000002755 | -1.68% |
| Jun 30, 2024 | $0.000002802 | +0.29% |
| Jun 29, 2024 | $0.000002794 | -2.31% |
| Jun 28, 2024 | $0.00000286 | -6.23% |
| Jun 27, 2024 | $0.00000305 | +6.83% |
| Jun 26, 2024 | $0.000002855 | -5.56% |
| Jun 25, 2024 | $0.000003023 | +2.58% |
| Jun 24, 2024 | $0.000002947 | -2.26% |
| Jun 23, 2024 | $0.000003015 | -4.19% |
| Jun 22, 2024 | $0.000003147 | -1.41% |
| Jun 21, 2024 | $0.000003192 | -8.96% |
| Jun 20, 2024 | $0.000003506 | +9.91% |
| Jun 19, 2024 | $0.00000319 | -11.51% |
| Jun 18, 2024 | $0.000003605 | +18.55% |
| Jun 17, 2024 | $0.000003041 | -7.09% |
| Jun 16, 2024 | $0.000003273 | -4.99% |
| Jun 15, 2024 | $0.000003445 | +7.66% |
| Jun 14, 2024 | $0.0000032 | -3.06% |
| Jun 13, 2024 | $0.000003301 | -8.31% |
| Jun 12, 2024 | $0.0000036 | +3.18% |
| Jun 11, 2024 | $0.000003489 | -1.77% |
| Jun 10, 2024 | $0.000003552 | -0.62% |
| Jun 9, 2024 | $0.000003574 | -6.27% |
| Jun 8, 2024 | $0.000003813 | -2.11% |