BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NEXA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.000008528 | +6.43% |
| Mar 8, 2024 | $0.000008013 | +9.14% |
| Mar 7, 2024 | $0.000007342 | +6.19% |
| Mar 6, 2024 | $0.000006914 | +0.71% |
| Mar 5, 2024 | $0.000006865 | +1.67% |
| Mar 4, 2024 | $0.000006752 | -1.73% |
| Mar 3, 2024 | $0.000006871 | -2.19% |
| Mar 2, 2024 | $0.000007025 | +8.59% |
| Mar 1, 2024 | $0.000006469 | -3.59% |
| Feb 29, 2024 | $0.00000671 | -4.03% |
| Feb 28, 2024 | $0.000006992 | -1.26% |
| Feb 27, 2024 | $0.000007081 | -5.35% |
| Feb 26, 2024 | $0.000007481 | +4.32% |
| Feb 25, 2024 | $0.000007171 | +3.64% |
| Feb 24, 2024 | $0.000006919 | +3.11% |
| Feb 23, 2024 | $0.00000671 | -5.57% |
| Feb 22, 2024 | $0.000007106 | +1.66% |
| Feb 21, 2024 | $0.00000699 | -8.15% |
| Feb 20, 2024 | $0.00000761 | -9.93% |
| Feb 19, 2024 | $0.000008449 | +6.88% |
| Feb 18, 2024 | $0.000007905 | +4.03% |
| Feb 17, 2024 | $0.000007599 | +1.56% |
| Feb 16, 2024 | $0.000007482 | -1.14% |
| Feb 15, 2024 | $0.000007568 | -1.38% |
| Feb 14, 2024 | $0.000007674 | +10.69% |
| Feb 13, 2024 | $0.000006933 | -6.10% |
| Feb 12, 2024 | $0.000007383 | +11.93% |
| Feb 11, 2024 | $0.000006596 | +0.06% |
| Feb 10, 2024 | $0.000006592 | +5.14% |
| Feb 9, 2024 | $0.00000627 | +6.27% |
| Feb 8, 2024 | $0.0000059 | -1.78% |
| Feb 7, 2024 | $0.000006007 | -2.91% |
| Feb 6, 2024 | $0.000006187 | +11.48% |
| Feb 5, 2024 | $0.00000555 | -3.58% |
| Feb 4, 2024 | $0.000005756 | -3.92% |
| Feb 3, 2024 | $0.000005991 | -1.07% |
| Feb 2, 2024 | $0.000006056 | +1.37% |
| Feb 1, 2024 | $0.000005974 | -4.78% |
| Jan 31, 2024 | $0.000006274 | -6.16% |
| Jan 30, 2024 | $0.000006686 | +0.94% |
| Jan 29, 2024 | $0.000006624 | +0.18% |
| Jan 28, 2024 | $0.000006612 | -3.45% |
| Jan 27, 2024 | $0.000006848 | -0.42% |
| Jan 26, 2024 | $0.000006877 | +4.04% |
| Jan 25, 2024 | $0.00000661 | -4.85% |
| Jan 24, 2024 | $0.000006947 | -1.63% |
| Jan 23, 2024 | $0.000007062 | +3.78% |
| Jan 22, 2024 | $0.000006805 | -15.54% |
| Jan 21, 2024 | $0.000008057 | +1.17% |
| Jan 20, 2024 | $0.000007964 | +13.77% |
| Jan 19, 2024 | $0.000007 | +6.59% |
| Jan 18, 2024 | $0.000006567 | +2.02% |
| Jan 17, 2024 | $0.000006437 | — |