BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NEXA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.000003895 | -8.48% |
| Jun 6, 2024 | $0.000004256 | +2.58% |
| Jun 5, 2024 | $0.000004149 | -1.21% |
| Jun 4, 2024 | $0.0000042 | +8.50% |
| Jun 3, 2024 | $0.000003871 | +1.95% |
| Jun 2, 2024 | $0.000003797 | -4.24% |
| Jun 1, 2024 | $0.000003965 | -2.87% |
| May 31, 2024 | $0.000004082 | -1.83% |
| May 30, 2024 | $0.000004158 | -0.83% |
| May 29, 2024 | $0.000004193 | -1.34% |
| May 28, 2024 | $0.00000425 | +0.43% |
| May 27, 2024 | $0.000004232 | -2.42% |
| May 26, 2024 | $0.000004337 | +2.75% |
| May 25, 2024 | $0.000004221 | +1.39% |
| May 24, 2024 | $0.000004163 | +0.07% |
| May 23, 2024 | $0.00000416 | -2.37% |
| May 22, 2024 | $0.000004261 | -1.93% |
| May 21, 2024 | $0.000004345 | -4.11% |
| May 20, 2024 | $0.000004531 | +7.68% |
| May 19, 2024 | $0.000004208 | -0.92% |
| May 18, 2024 | $0.000004247 | -4.07% |
| May 17, 2024 | $0.000004427 | +2.69% |
| May 16, 2024 | $0.000004311 | -4.62% |
| May 15, 2024 | $0.00000452 | +10.49% |
| May 14, 2024 | $0.000004091 | -1.71% |
| May 13, 2024 | $0.000004162 | -2.46% |
| May 12, 2024 | $0.000004267 | -3.22% |
| May 11, 2024 | $0.000004409 | -2.26% |
| May 10, 2024 | $0.000004511 | -3.63% |
| May 9, 2024 | $0.000004681 | +4.37% |
| May 8, 2024 | $0.000004485 | -4.19% |
| May 7, 2024 | $0.000004681 | -8.98% |
| May 6, 2024 | $0.000005143 | +16.57% |
| May 5, 2024 | $0.000004412 | -0.16% |
| May 4, 2024 | $0.000004419 | -2.00% |
| May 3, 2024 | $0.000004509 | +9.55% |
| May 2, 2024 | $0.000004116 | -1.84% |
| May 1, 2024 | $0.000004193 | -1.13% |
| Apr 30, 2024 | $0.000004241 | -3.88% |
| Apr 29, 2024 | $0.000004412 | +2.89% |
| Apr 28, 2024 | $0.000004288 | +0.61% |
| Apr 27, 2024 | $0.000004262 | -2.69% |
| Apr 26, 2024 | $0.00000438 | -5.66% |
| Apr 25, 2024 | $0.000004643 | -1.36% |
| Apr 24, 2024 | $0.000004707 | -5.18% |
| Apr 23, 2024 | $0.000004964 | -7.80% |
| Apr 22, 2024 | $0.000005384 | +4.32% |
| Apr 21, 2024 | $0.000005161 | -1.28% |
| Apr 20, 2024 | $0.000005228 | +3.52% |
| Apr 19, 2024 | $0.00000505 | -1.60% |
| Apr 18, 2024 | $0.000005132 | +5.12% |
| Apr 17, 2024 | $0.000004882 | -2.24% |
| Apr 16, 2024 | $0.000004994 | +10.61% |
| Apr 15, 2024 | $0.000004515 | -0.24% |
| Apr 14, 2024 | $0.000004526 | -5.73% |
| Apr 13, 2024 | $0.000004801 | -7.83% |
| Apr 12, 2024 | $0.000005209 | -4.75% |
| Apr 11, 2024 | $0.000005469 | -3.25% |
| Apr 10, 2024 | $0.000005653 | -1.76% |
| Apr 9, 2024 | $0.000005754 | -0.76% |
| Apr 8, 2024 | $0.000005798 | +2.76% |
| Apr 7, 2024 | $0.000005642 | -3.56% |
| Apr 6, 2024 | $0.00000585 | +8.07% |
| Apr 5, 2024 | $0.000005413 | +2.58% |
| Apr 4, 2024 | $0.000005277 | -0.75% |
| Apr 3, 2024 | $0.000005317 | +1.26% |
| Apr 2, 2024 | $0.000005251 | -7.11% |
| Apr 1, 2024 | $0.000005653 | -3.20% |
| Mar 31, 2024 | $0.00000584 | -0.17% |
| Mar 30, 2024 | $0.00000585 | -1.32% |
| Mar 29, 2024 | $0.000005928 | -2.95% |
| Mar 28, 2024 | $0.000006108 | +1.56% |
| Mar 27, 2024 | $0.000006014 | -2.18% |
| Mar 26, 2024 | $0.000006148 | +0.47% |
| Mar 25, 2024 | $0.000006119 | -1.54% |
| Mar 24, 2024 | $0.000006215 | +2.73% |
| Mar 23, 2024 | $0.00000605 | -0.88% |
| Mar 22, 2024 | $0.000006104 | -1.10% |
| Mar 21, 2024 | $0.000006172 | -4.03% |
| Mar 20, 2024 | $0.000006431 | +6.84% |
| Mar 19, 2024 | $0.000006019 | -9.50% |
| Mar 18, 2024 | $0.000006651 | -11.92% |
| Mar 17, 2024 | $0.000007551 | +12.08% |
| Mar 16, 2024 | $0.000006737 | -10.84% |
| Mar 15, 2024 | $0.000007556 | -8.96% |
| Mar 14, 2024 | $0.0000083 | -8.57% |
| Mar 13, 2024 | $0.000009078 | +6.94% |
| Mar 12, 2024 | $0.000008489 | -5.81% |
| Mar 11, 2024 | $0.000009013 | +13.94% |
| Mar 10, 2024 | $0.00000791 | -7.25% |