BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0346 | +4.85% |
| Jul 13, 2026 | $0.033 | -6.52% |
| Jul 12, 2026 | $0.0353 | +2.92% |
| Jul 11, 2026 | $0.0343 | -4.19% |
| Jul 10, 2026 | $0.0358 | +1.99% |
| Jul 9, 2026 | $0.0351 | +2.93% |
| Jul 8, 2026 | $0.0341 | -0.29% |
| Jul 7, 2026 | $0.0342 | -6.56% |
| Jul 6, 2026 | $0.0366 | -2.66% |
| Jul 5, 2026 | $0.0376 | +0.53% |
| Jul 4, 2026 | $0.0374 | -5.79% |
| Jul 3, 2026 | $0.0397 | +12.78% |
| Jul 2, 2026 | $0.0352 | +1.15% |
| Jul 1, 2026 | $0.0348 | +3.26% |
| Jun 30, 2026 | $0.0337 | -2.03% |
| Jun 29, 2026 | $0.0344 | +5.20% |
| Jun 28, 2026 | $0.0327 | -2.10% |
| Jun 27, 2026 | $0.0334 | -2.34% |
| Jun 26, 2026 | $0.0342 | -2.29% |
| Jun 25, 2026 | $0.035 | -0.85% |
| Jun 24, 2026 | $0.0353 | -6.61% |
| Jun 23, 2026 | $0.0378 | -1.31% |
| Jun 22, 2026 | $0.0383 | +0.52% |
| Jun 21, 2026 | $0.0381 | -4.27% |
| Jun 20, 2026 | $0.0398 | -0.50% |
| Jun 19, 2026 | $0.04 | -4.08% |
| Jun 18, 2026 | $0.0417 | +0.24% |
| Jun 17, 2026 | $0.0416 | +0.48% |
| Jun 16, 2026 | $0.0414 | +1.22% |
| Jun 15, 2026 | $0.0409 | +0.74% |
| Jun 14, 2026 | $0.0406 | +4.37% |
| Jun 13, 2026 | $0.0389 | +3.18% |
| Jun 12, 2026 | $0.0377 | +2.45% |
| Jun 11, 2026 | $0.0368 | +6.36% |
| Jun 10, 2026 | $0.0346 | -7.24% |
| Jun 9, 2026 | $0.0373 | -4.85% |
| Jun 8, 2026 | $0.0392 | 0.00% |
| Jun 7, 2026 | $0.0392 | -0.51% |
| Jun 6, 2026 | $0.0394 | -5.52% |
| Jun 5, 2026 | $0.0417 | -11.09% |
| Jun 4, 2026 | $0.0469 | -19.14% |
| Jun 3, 2026 | $0.058 | -0.85% |
| Jun 2, 2026 | $0.0585 | -12.03% |
| Jun 1, 2026 | $0.0665 | +8.84% |
| May 31, 2026 | $0.0611 | -2.24% |
| May 30, 2026 | $0.0625 | -0.79% |
| May 29, 2026 | $0.063 | -1.10% |
| May 28, 2026 | $0.0637 | -9.52% |
| May 27, 2026 | $0.0704 | -6.75% |
| May 26, 2026 | $0.0755 | -11.28% |
| May 25, 2026 | $0.0851 | +13.01% |
| May 24, 2026 | $0.0753 | +20.10% |
| May 23, 2026 | $0.0627 | +22.94% |
| May 22, 2026 | $0.051 | -15.14% |
| May 21, 2026 | $0.0601 | -10.30% |
| May 20, 2026 | $0.067 | +27.13% |
| May 19, 2026 | $0.0527 | +12.37% |
| May 18, 2026 | $0.0469 | -1.26% |
| May 17, 2026 | $0.0475 | -1.86% |
| May 16, 2026 | $0.0484 | -6.20% |
| May 15, 2026 | $0.0516 | -4.62% |
| May 14, 2026 | $0.0541 | +3.64% |
| May 13, 2026 | $0.0522 | -5.26% |
| May 12, 2026 | $0.0551 | -4.67% |
| May 11, 2026 | $0.0578 | -8.69% |
| May 10, 2026 | $0.0633 | -3.36% |
| May 9, 2026 | $0.0655 | -7.88% |
| May 8, 2026 | $0.0711 | -23.30% |
| May 7, 2026 | $0.0927 | +113.59% |
| May 6, 2026 | $0.0434 | +7.43% |
| May 5, 2026 | $0.0404 | +2.02% |
| May 4, 2026 | $0.0396 | -5.71% |
| May 3, 2026 | $0.042 | +0.72% |
| May 2, 2026 | $0.0417 | +3.47% |
| May 1, 2026 | $0.0403 | +4.40% |
| Apr 30, 2026 | $0.0386 | +1.85% |
| Apr 29, 2026 | $0.0379 | -2.82% |
| Apr 28, 2026 | $0.039 | -4.88% |
| Apr 27, 2026 | $0.041 | -7.87% |
| Apr 26, 2026 | $0.0445 | +6.46% |
| Apr 25, 2026 | $0.0418 | -0.71% |
| Apr 24, 2026 | $0.0421 | +3.19% |
| Apr 23, 2026 | $0.0408 | +5.15% |
| Apr 22, 2026 | $0.0388 | -2.27% |
| Apr 21, 2026 | $0.0397 | -1.00% |
| Apr 20, 2026 | $0.0401 | +4.97% |
| Apr 19, 2026 | $0.0382 | 0.00% |
| Apr 18, 2026 | $0.0382 | -8.61% |
| Apr 17, 2026 | $0.0418 | +7.18% |
| Apr 16, 2026 | $0.039 | +8.64% |