BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0359 | +2.87% |
| Apr 14, 2026 | $0.0349 | +2.95% |
| Apr 13, 2026 | $0.0339 | +4.31% |
| Apr 12, 2026 | $0.0325 | -4.97% |
| Apr 11, 2026 | $0.0342 | -0.29% |
| Apr 10, 2026 | $0.0343 | -1.72% |
| Apr 9, 2026 | $0.0349 | +0.58% |
| Apr 8, 2026 | $0.0347 | -4.93% |
| Apr 7, 2026 | $0.0365 | -1.88% |
| Apr 6, 2026 | $0.0372 | +16.98% |
| Apr 5, 2026 | $0.0318 | -4.79% |
| Apr 4, 2026 | $0.0334 | -0.30% |
| Apr 3, 2026 | $0.0335 | -4.83% |
| Apr 2, 2026 | $0.0352 | +5.71% |
| Apr 1, 2026 | $0.0333 | -0.89% |
| Mar 31, 2026 | $0.0336 | -1.18% |
| Mar 30, 2026 | $0.034 | +8.28% |
| Mar 29, 2026 | $0.0314 | -2.18% |
| Mar 28, 2026 | $0.0321 | 0.00% |
| Mar 27, 2026 | $0.0321 | -7.76% |
| Mar 26, 2026 | $0.0348 | -8.66% |
| Mar 25, 2026 | $0.0381 | -0.78% |
| Mar 24, 2026 | $0.0384 | -5.88% |
| Mar 23, 2026 | $0.0408 | -9.53% |
| Mar 22, 2026 | $0.0451 | -0.88% |
| Mar 21, 2026 | $0.0455 | -7.52% |
| Mar 20, 2026 | $0.0492 | +1.44% |
| Mar 19, 2026 | $0.0485 | -6.91% |
| Mar 18, 2026 | $0.0521 | -4.58% |
| Mar 17, 2026 | $0.0546 | -5.70% |
| Mar 16, 2026 | $0.0579 | +10.08% |
| Mar 15, 2026 | $0.0526 | +2.33% |
| Mar 14, 2026 | $0.0514 | +1.58% |
| Mar 13, 2026 | $0.0506 | +3.27% |
| Mar 12, 2026 | $0.049 | +0.82% |
| Mar 11, 2026 | $0.0486 | +0.21% |
| Mar 10, 2026 | $0.0485 | +1.68% |
| Mar 9, 2026 | $0.0477 | +1.49% |
| Mar 8, 2026 | $0.047 | +0.64% |
| Mar 7, 2026 | $0.0467 | -6.22% |
| Mar 6, 2026 | $0.0498 | -4.78% |
| Mar 5, 2026 | $0.0523 | -1.88% |
| Mar 4, 2026 | $0.0533 | +3.70% |
| Mar 3, 2026 | $0.0514 | +0.78% |
| Mar 2, 2026 | $0.051 | +8.05% |
| Mar 1, 2026 | $0.0472 | -3.48% |
| Feb 28, 2026 | $0.0489 | +0.62% |
| Feb 27, 2026 | $0.0486 | -2.02% |
| Feb 26, 2026 | $0.0496 | -1.78% |
| Feb 25, 2026 | $0.0505 | +6.77% |
| Feb 24, 2026 | $0.0473 | -0.42% |
| Feb 23, 2026 | $0.0475 | -3.26% |
| Feb 22, 2026 | $0.0491 | -2.19% |
| Feb 21, 2026 | $0.0502 | -4.20% |
| Feb 20, 2026 | $0.0524 | -1.87% |
| Feb 19, 2026 | $0.0534 | +1.33% |
| Feb 18, 2026 | $0.0527 | -6.39% |
| Feb 17, 2026 | $0.0563 | -6.63% |
| Feb 16, 2026 | $0.0603 | +1.01% |
| Feb 15, 2026 | $0.0597 | +5.48% |
| Feb 14, 2026 | $0.0566 | +1.25% |
| Feb 13, 2026 | $0.0559 | +1.27% |
| Feb 12, 2026 | $0.0552 | +5.95% |
| Feb 11, 2026 | $0.0521 | +8.54% |
| Feb 10, 2026 | $0.048 | +3.45% |
| Feb 9, 2026 | $0.0464 | +1.75% |
| Feb 8, 2026 | $0.0456 | -4.60% |
| Feb 7, 2026 | $0.0478 | +0.21% |
| Feb 6, 2026 | $0.0477 | +13.57% |
| Feb 5, 2026 | $0.042 | -11.95% |
| Feb 4, 2026 | $0.0477 | -3.25% |
| Feb 3, 2026 | $0.0493 | -4.64% |
| Feb 2, 2026 | $0.0517 | +5.08% |
| Feb 1, 2026 | $0.0492 | -8.89% |
| Jan 31, 2026 | $0.054 | -12.76% |
| Jan 30, 2026 | $0.0619 | +4.56% |
| Jan 29, 2026 | $0.0592 | -12.68% |
| Jan 28, 2026 | $0.0678 | -3.69% |
| Jan 27, 2026 | $0.0704 | -0.85% |
| Jan 26, 2026 | $0.071 | +2.75% |
| Jan 25, 2026 | $0.0691 | -5.21% |
| Jan 24, 2026 | $0.0729 | +4.44% |
| Jan 23, 2026 | $0.0698 | -3.32% |
| Jan 22, 2026 | $0.0722 | +3.00% |
| Jan 21, 2026 | $0.0701 | +6.05% |
| Jan 20, 2026 | $0.0661 | -7.55% |
| Jan 19, 2026 | $0.0715 | +3.62% |
| Jan 18, 2026 | $0.069 | -9.45% |
| Jan 17, 2026 | $0.0762 | -0.78% |
| Jan 16, 2026 | $0.0768 | +7.87% |