BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3771 | +2.31% |
| Apr 19, 2025 | $0.3686 | +4.51% |
| Apr 18, 2025 | $0.3527 | +1.55% |
| Apr 17, 2025 | $0.3473 | +2.69% |
| Apr 16, 2025 | $0.3382 | -6.63% |
| Apr 15, 2025 | $0.3622 | -5.92% |
| Apr 14, 2025 | $0.385 | -2.31% |
| Apr 13, 2025 | $0.3941 | -11.20% |
| Apr 12, 2025 | $0.4438 | +3.76% |
| Apr 11, 2025 | $0.4277 | +11.55% |
| Apr 10, 2025 | $0.3834 | -7.97% |
| Apr 9, 2025 | $0.4166 | +16.86% |
| Apr 8, 2025 | $0.3565 | -17.34% |
| Apr 7, 2025 | $0.4313 | -0.80% |
| Apr 6, 2025 | $0.4348 | +3.99% |
| Apr 5, 2025 | $0.4181 | -1.83% |
| Apr 4, 2025 | $0.4259 | +2.16% |
| Apr 3, 2025 | $0.4169 | -2.53% |
| Apr 2, 2025 | $0.4277 | -15.22% |
| Apr 1, 2025 | $0.5045 | -1.06% |
| Mar 31, 2025 | $0.5099 | -6.22% |
| Mar 30, 2025 | $0.5437 | +7.18% |
| Mar 29, 2025 | $0.5073 | -5.88% |
| Mar 28, 2025 | $0.539 | -14.65% |
| Mar 27, 2025 | $0.6315 | +13.44% |
| Mar 26, 2025 | $0.5567 | — |