BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0712 | -2.73% |
| Jan 14, 2026 | $0.0732 | +0.97% |
| Jan 13, 2026 | $0.0725 | +2.40% |
| Jan 12, 2026 | $0.0708 | +2.61% |
| Jan 11, 2026 | $0.069 | -0.86% |
| Jan 10, 2026 | $0.0696 | +0.43% |
| Jan 9, 2026 | $0.0693 | +0.14% |
| Jan 8, 2026 | $0.0692 | -3.35% |
| Jan 7, 2026 | $0.0716 | -7.61% |
| Jan 6, 2026 | $0.0775 | +1.31% |
| Jan 5, 2026 | $0.0765 | -0.65% |
| Jan 4, 2026 | $0.077 | +1.05% |
| Jan 3, 2026 | $0.0762 | -1.68% |
| Jan 2, 2026 | $0.0775 | +2.24% |
| Jan 1, 2026 | $0.0758 | +3.41% |
| Dec 31, 2025 | $0.0733 | +0.83% |
| Dec 30, 2025 | $0.0727 | -3.32% |
| Dec 29, 2025 | $0.0752 | +4.30% |
| Dec 28, 2025 | $0.0721 | -5.38% |
| Dec 27, 2025 | $0.0762 | -9.07% |
| Dec 26, 2025 | $0.0838 | +25.07% |
| Dec 25, 2025 | $0.067 | -2.05% |
| Dec 24, 2025 | $0.0684 | -2.84% |
| Dec 23, 2025 | $0.0704 | -12.66% |
| Dec 22, 2025 | $0.0806 | +13.52% |
| Dec 21, 2025 | $0.071 | -2.87% |
| Dec 20, 2025 | $0.0731 | +15.12% |
| Dec 19, 2025 | $0.0635 | +14.62% |
| Dec 18, 2025 | $0.0554 | -3.99% |
| Dec 17, 2025 | $0.0577 | -1.70% |
| Dec 16, 2025 | $0.0587 | -2.00% |
| Dec 15, 2025 | $0.0599 | -2.12% |
| Dec 14, 2025 | $0.0612 | -5.85% |
| Dec 13, 2025 | $0.065 | -0.61% |
| Dec 12, 2025 | $0.0654 | +0.62% |
| Dec 11, 2025 | $0.065 | -7.93% |
| Dec 10, 2025 | $0.0706 | -8.55% |
| Dec 9, 2025 | $0.0772 | +12.37% |
| Dec 8, 2025 | $0.0687 | +3.31% |
| Dec 7, 2025 | $0.0665 | -7.38% |
| Dec 6, 2025 | $0.0718 | 0.00% |
| Dec 5, 2025 | $0.0718 | -3.49% |
| Dec 4, 2025 | $0.0744 | -1.98% |
| Dec 3, 2025 | $0.0759 | +0.66% |
| Dec 2, 2025 | $0.0754 | -0.40% |
| Dec 1, 2025 | $0.0757 | -13.98% |
| Nov 30, 2025 | $0.088 | -1.57% |
| Nov 29, 2025 | $0.0894 | -7.74% |
| Nov 28, 2025 | $0.0969 | +5.56% |
| Nov 27, 2025 | $0.0918 | -4.57% |
| Nov 26, 2025 | $0.0962 | -1.94% |
| Nov 25, 2025 | $0.0981 | +5.71% |
| Nov 24, 2025 | $0.0928 | +1.98% |
| Nov 23, 2025 | $0.091 | -2.99% |
| Nov 22, 2025 | $0.0938 | -4.19% |
| Nov 21, 2025 | $0.0979 | -23.58% |
| Nov 20, 2025 | $0.1281 | +1.51% |
| Nov 19, 2025 | $0.1262 | -44.50% |
| Nov 18, 2025 | $0.2274 | +0.26% |
| Nov 17, 2025 | $0.2268 | +0.27% |
| Nov 16, 2025 | $0.2262 | +14.76% |
| Nov 15, 2025 | $0.1971 | +19.82% |
| Nov 14, 2025 | $0.1645 | -3.69% |
| Nov 13, 2025 | $0.1708 | -3.67% |
| Nov 12, 2025 | $0.1773 | -0.28% |
| Nov 11, 2025 | $0.1778 | -5.12% |
| Nov 10, 2025 | $0.1874 | -3.60% |
| Nov 9, 2025 | $0.1944 | +0.99% |
| Nov 8, 2025 | $0.1925 | -2.28% |
| Nov 7, 2025 | $0.197 | +10.06% |
| Nov 6, 2025 | $0.179 | -1.10% |
| Nov 5, 2025 | $0.181 | +10.16% |
| Nov 4, 2025 | $0.1643 | -8.26% |
| Nov 3, 2025 | $0.1791 | -21.72% |
| Nov 2, 2025 | $0.2288 | -4.19% |
| Nov 1, 2025 | $0.2388 | +4.55% |
| Oct 31, 2025 | $0.2284 | -7.64% |
| Oct 30, 2025 | $0.2473 | -14.37% |
| Oct 29, 2025 | $0.2888 | -5.12% |
| Oct 28, 2025 | $0.3044 | +3.54% |
| Oct 27, 2025 | $0.294 | -8.33% |
| Oct 26, 2025 | $0.3207 | -1.11% |
| Oct 25, 2025 | $0.3243 | +2.08% |
| Oct 24, 2025 | $0.3177 | -2.58% |
| Oct 23, 2025 | $0.3261 | -0.64% |
| Oct 22, 2025 | $0.3282 | +14.55% |
| Oct 21, 2025 | $0.2865 | -0.69% |
| Oct 20, 2025 | $0.2885 | +7.13% |
| Oct 19, 2025 | $0.2693 | +1.43% |
| Oct 18, 2025 | $0.2655 | -0.19% |