BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3196 | +3.40% |
| Jul 18, 2025 | $0.3091 | -4.01% |
| Jul 17, 2025 | $0.322 | -1.44% |
| Jul 16, 2025 | $0.3267 | -0.40% |
| Jul 15, 2025 | $0.328 | +3.11% |
| Jul 14, 2025 | $0.3181 | -0.75% |
| Jul 13, 2025 | $0.3205 | +3.35% |
| Jul 12, 2025 | $0.3101 | -3.49% |
| Jul 11, 2025 | $0.3213 | +0.06% |
| Jul 10, 2025 | $0.3211 | +5.59% |
| Jul 9, 2025 | $0.3041 | +6.55% |
| Jul 8, 2025 | $0.2854 | -2.33% |
| Jul 7, 2025 | $0.2922 | +2.63% |
| Jul 6, 2025 | $0.2847 | -0.21% |
| Jul 5, 2025 | $0.2853 | +1.53% |
| Jul 4, 2025 | $0.281 | -5.80% |
| Jul 3, 2025 | $0.2983 | +0.54% |
| Jul 2, 2025 | $0.2967 | +6.08% |
| Jul 1, 2025 | $0.2797 | -3.52% |
| Jun 30, 2025 | $0.2899 | -4.64% |
| Jun 29, 2025 | $0.304 | +13.86% |
| Jun 28, 2025 | $0.267 | -2.27% |
| Jun 27, 2025 | $0.2732 | +0.22% |
| Jun 26, 2025 | $0.2726 | -0.69% |
| Jun 25, 2025 | $0.2745 | -2.35% |
| Jun 24, 2025 | $0.2811 | +0.32% |
| Jun 23, 2025 | $0.2802 | +12.08% |
| Jun 22, 2025 | $0.25 | -5.23% |
| Jun 21, 2025 | $0.2638 | -8.31% |
| Jun 20, 2025 | $0.2877 | -6.29% |
| Jun 19, 2025 | $0.307 | -5.54% |
| Jun 18, 2025 | $0.325 | -2.37% |
| Jun 17, 2025 | $0.3329 | -8.52% |
| Jun 16, 2025 | $0.3639 | +11.35% |
| Jun 15, 2025 | $0.3268 | -1.51% |
| Jun 14, 2025 | $0.3318 | -2.24% |
| Jun 13, 2025 | $0.3394 | +1.65% |
| Jun 12, 2025 | $0.3339 | -8.67% |
| Jun 11, 2025 | $0.3656 | -8.53% |
| Jun 10, 2025 | $0.3997 | -2.20% |
| Jun 9, 2025 | $0.4087 | +4.13% |
| Jun 8, 2025 | $0.3925 | +0.31% |
| Jun 7, 2025 | $0.3913 | +0.46% |
| Jun 6, 2025 | $0.3895 | -2.28% |
| Jun 5, 2025 | $0.3986 | -6.30% |
| Jun 4, 2025 | $0.4254 | -4.66% |
| Jun 3, 2025 | $0.4462 | -1.04% |
| Jun 2, 2025 | $0.4509 | -2.74% |
| Jun 1, 2025 | $0.4636 | +5.65% |
| May 31, 2025 | $0.4388 | -2.71% |
| May 30, 2025 | $0.451 | -8.18% |
| May 29, 2025 | $0.4912 | -7.25% |
| May 28, 2025 | $0.5296 | +17.79% |
| May 27, 2025 | $0.4496 | +4.56% |
| May 26, 2025 | $0.43 | -3.44% |
| May 25, 2025 | $0.4453 | -4.03% |
| May 24, 2025 | $0.464 | +1.40% |
| May 23, 2025 | $0.4576 | -10.69% |
| May 22, 2025 | $0.5124 | +7.92% |
| May 21, 2025 | $0.4748 | +1.00% |
| May 20, 2025 | $0.4701 | +2.96% |
| May 19, 2025 | $0.4566 | +2.54% |
| May 18, 2025 | $0.4453 | -0.58% |
| May 17, 2025 | $0.4479 | -0.22% |
| May 16, 2025 | $0.4489 | +3.94% |
| May 15, 2025 | $0.4319 | -7.71% |
| May 14, 2025 | $0.468 | -14.44% |
| May 13, 2025 | $0.547 | +6.50% |
| May 12, 2025 | $0.5136 | -5.12% |
| May 11, 2025 | $0.5413 | +17.80% |
| May 10, 2025 | $0.4595 | -2.77% |
| May 9, 2025 | $0.4726 | +3.91% |
| May 8, 2025 | $0.4548 | +24.09% |
| May 7, 2025 | $0.3665 | -0.70% |
| May 6, 2025 | $0.3691 | -0.38% |
| May 5, 2025 | $0.3705 | +1.51% |
| May 4, 2025 | $0.365 | +0.88% |
| May 3, 2025 | $0.3618 | -7.06% |
| May 2, 2025 | $0.3893 | -1.87% |
| May 1, 2025 | $0.3967 | +0.28% |
| Apr 30, 2025 | $0.3956 | +4.41% |
| Apr 29, 2025 | $0.3789 | -5.44% |
| Apr 28, 2025 | $0.4007 | +1.19% |
| Apr 27, 2025 | $0.396 | -6.16% |
| Apr 26, 2025 | $0.422 | +2.88% |
| Apr 25, 2025 | $0.4102 | +6.91% |
| Apr 24, 2025 | $0.3837 | +0.60% |
| Apr 23, 2025 | $0.3814 | -6.93% |
| Apr 22, 2025 | $0.4098 | +6.91% |
| Apr 21, 2025 | $0.3833 | +1.64% |