BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.266 | -5.24% |
| Oct 16, 2025 | $0.2807 | +8.55% |
| Oct 15, 2025 | $0.2586 | +0.39% |
| Oct 14, 2025 | $0.2576 | -4.87% |
| Oct 13, 2025 | $0.2708 | +1.50% |
| Oct 12, 2025 | $0.2668 | +6.85% |
| Oct 11, 2025 | $0.2497 | -5.13% |
| Oct 10, 2025 | $0.2632 | -27.65% |
| Oct 9, 2025 | $0.3638 | +5.69% |
| Oct 8, 2025 | $0.3442 | +2.53% |
| Oct 7, 2025 | $0.3357 | -1.61% |
| Oct 6, 2025 | $0.3412 | +2.09% |
| Oct 5, 2025 | $0.3342 | -0.83% |
| Oct 4, 2025 | $0.337 | -0.27% |
| Oct 3, 2025 | $0.3379 | +1.26% |
| Oct 2, 2025 | $0.3337 | +10.90% |
| Oct 1, 2025 | $0.3009 | +9.78% |
| Sep 30, 2025 | $0.2741 | -2.25% |
| Sep 29, 2025 | $0.2804 | -1.37% |
| Sep 28, 2025 | $0.2843 | -4.18% |
| Sep 27, 2025 | $0.2967 | -2.56% |
| Sep 26, 2025 | $0.3045 | +2.73% |
| Sep 25, 2025 | $0.2964 | -5.73% |
| Sep 24, 2025 | $0.3144 | +1.78% |
| Sep 23, 2025 | $0.3089 | -2.80% |
| Sep 22, 2025 | $0.3178 | -3.35% |
| Sep 21, 2025 | $0.3288 | +0.12% |
| Sep 20, 2025 | $0.3284 | -0.51% |
| Sep 19, 2025 | $0.3301 | -6.01% |
| Sep 18, 2025 | $0.3512 | +11.56% |
| Sep 17, 2025 | $0.3148 | -0.76% |
| Sep 16, 2025 | $0.3172 | +1.73% |
| Sep 15, 2025 | $0.3118 | -2.78% |
| Sep 14, 2025 | $0.3207 | -2.26% |
| Sep 13, 2025 | $0.3281 | +3.34% |
| Sep 12, 2025 | $0.3175 | -0.97% |
| Sep 11, 2025 | $0.3206 | +1.49% |
| Sep 10, 2025 | $0.3159 | +0.86% |
| Sep 9, 2025 | $0.3132 | +3.98% |
| Sep 8, 2025 | $0.3012 | +1.59% |
| Sep 7, 2025 | $0.2965 | +1.93% |
| Sep 6, 2025 | $0.2909 | +3.41% |
| Sep 5, 2025 | $0.2813 | +7.78% |
| Sep 4, 2025 | $0.261 | +0.77% |
| Sep 3, 2025 | $0.259 | +1.53% |
| Sep 2, 2025 | $0.2551 | +1.03% |
| Sep 1, 2025 | $0.2525 | -8.18% |
| Aug 31, 2025 | $0.275 | -0.15% |
| Aug 30, 2025 | $0.2754 | +1.32% |
| Aug 29, 2025 | $0.2718 | -7.68% |
| Aug 28, 2025 | $0.2944 | +2.01% |
| Aug 27, 2025 | $0.2886 | +0.98% |
| Aug 26, 2025 | $0.2858 | +3.97% |
| Aug 25, 2025 | $0.2749 | -8.18% |
| Aug 24, 2025 | $0.2994 | -3.95% |
| Aug 23, 2025 | $0.3117 | 0.00% |
| Aug 22, 2025 | $0.3117 | +7.82% |
| Aug 21, 2025 | $0.2891 | -3.60% |
| Aug 20, 2025 | $0.2999 | +0.77% |
| Aug 19, 2025 | $0.2976 | +3.62% |
| Aug 18, 2025 | $0.2872 | -1.44% |
| Aug 17, 2025 | $0.2914 | 0.00% |
| Aug 16, 2025 | $0.2914 | 0.00% |
| Aug 15, 2025 | $0.2914 | -2.67% |
| Aug 14, 2025 | $0.2994 | -9.55% |
| Aug 13, 2025 | $0.331 | +5.05% |
| Aug 12, 2025 | $0.3151 | +3.45% |
| Aug 11, 2025 | $0.3046 | -2.90% |
| Aug 10, 2025 | $0.3137 | -1.91% |
| Aug 9, 2025 | $0.3198 | +2.80% |
| Aug 8, 2025 | $0.3111 | +6.25% |
| Aug 7, 2025 | $0.2928 | +1.74% |
| Aug 6, 2025 | $0.2878 | +2.86% |
| Aug 5, 2025 | $0.2798 | -4.60% |
| Aug 4, 2025 | $0.2933 | +3.71% |
| Aug 3, 2025 | $0.2828 | +3.32% |
| Aug 2, 2025 | $0.2737 | -1.44% |
| Aug 1, 2025 | $0.2777 | -5.77% |
| Jul 31, 2025 | $0.2947 | -9.43% |
| Jul 30, 2025 | $0.3254 | +1.02% |
| Jul 29, 2025 | $0.3221 | +3.50% |
| Jul 28, 2025 | $0.3112 | -9.82% |
| Jul 27, 2025 | $0.3451 | +1.44% |
| Jul 26, 2025 | $0.3402 | -5.32% |
| Jul 25, 2025 | $0.3593 | +3.66% |
| Jul 24, 2025 | $0.3466 | +1.26% |
| Jul 23, 2025 | $0.3423 | -3.17% |
| Jul 22, 2025 | $0.3535 | +1.96% |
| Jul 21, 2025 | $0.3467 | +0.43% |
| Jul 20, 2025 | $0.3452 | +8.01% |