BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NLS price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003758 | +1.18% |
| Oct 11, 2026 | $0.003714 | +0.16% |
| Oct 10, 2026 | $0.003708 | -43.34% |
| May 30, 2025 | $0.006544 | -0.56% |
| May 29, 2025 | $0.006581 | -1.28% |
| May 28, 2025 | $0.006666 | +0.18% |
| May 27, 2025 | $0.006654 | -0.81% |
| May 26, 2025 | $0.006708 | 0.00% |
| May 25, 2025 | $0.006708 | -0.12% |
| May 24, 2025 | $0.006716 | +0.09% |
| May 23, 2025 | $0.00671 | -3.79% |
| May 22, 2025 | $0.006974 | +0.49% |
| May 21, 2025 | $0.00694 | +0.38% |
| May 20, 2025 | $0.006914 | -0.12% |
| May 19, 2025 | $0.006922 | -0.10% |
| May 18, 2025 | $0.006929 | -0.20% |
| May 17, 2025 | $0.006943 | -0.80% |
| May 16, 2025 | $0.006999 | +0.44% |
| May 15, 2025 | $0.006968 | -0.44% |
| May 14, 2025 | $0.006999 | -0.34% |
| May 13, 2025 | $0.007023 | +0.14% |
| May 12, 2025 | $0.007013 | -0.01% |
| May 11, 2025 | $0.007014 | +0.80% |
| May 10, 2025 | $0.006958 | +1.56% |
| May 9, 2025 | $0.006851 | +1.62% |
| May 8, 2025 | $0.006742 | -0.04% |
| May 7, 2025 | $0.006745 | -1.91% |
| May 6, 2025 | $0.006876 | 0.00% |
| May 5, 2025 | $0.006876 | +1.34% |
| May 4, 2025 | $0.006785 | -0.16% |
| May 3, 2025 | $0.006796 | +0.18% |
| May 2, 2025 | $0.006784 | +0.62% |
| May 1, 2025 | $0.006742 | +0.96% |
| Apr 30, 2025 | $0.006678 | +3.89% |
| Apr 29, 2025 | $0.006428 | +1.68% |
| Apr 28, 2025 | $0.006322 | +0.81% |
| Apr 27, 2025 | $0.006271 | -0.85% |
| Apr 26, 2025 | $0.006325 | +0.76% |
| Apr 25, 2025 | $0.006277 | +0.77% |
| Apr 24, 2025 | $0.006229 | +0.97% |
| Apr 23, 2025 | $0.006169 | +0.78% |
| Apr 22, 2025 | $0.006121 | +1.95% |
| Apr 21, 2025 | $0.006004 | +2.37% |
| Apr 20, 2025 | $0.005865 | +0.65% |
| Apr 19, 2025 | $0.005827 | +1.01% |
| Apr 18, 2025 | $0.005769 | -0.45% |
| Apr 17, 2025 | $0.005795 | +1.17% |
| Apr 16, 2025 | $0.005728 | -0.47% |
| Apr 15, 2025 | $0.005755 | +0.79% |
| Apr 14, 2025 | $0.00571 | 0.00% |
| Apr 13, 2025 | $0.00571 | -0.42% |
| Apr 12, 2025 | $0.005734 | +0.95% |
| Apr 11, 2025 | $0.00568 | +1.12% |
| Apr 10, 2025 | $0.005617 | -0.65% |
| Apr 9, 2025 | $0.005654 | +0.32% |
| Apr 8, 2025 | $0.005636 | -0.39% |
| Apr 7, 2025 | $0.005658 | -3.33% |
| Apr 6, 2025 | $0.005853 | -6.41% |
| Apr 5, 2025 | $0.006254 | +1.13% |
| Apr 4, 2025 | $0.006184 | +0.18% |
| Apr 3, 2025 | $0.006173 | 0.00% |
| Apr 2, 2025 | $0.006173 | +0.80% |
| Apr 1, 2025 | $0.006124 | 0.00% |
| Mar 31, 2025 | $0.006124 | -4.76% |
| Mar 30, 2025 | $0.00643 | +0.50% |
| Mar 29, 2025 | $0.006398 | -0.06% |
| Mar 28, 2025 | $0.006402 | -0.37% |
| Mar 27, 2025 | $0.006426 | +0.55% |
| Mar 26, 2025 | $0.006391 | +0.06% |
| Mar 25, 2025 | $0.006387 | -0.79% |
| Mar 24, 2025 | $0.006438 | -1.20% |
| Mar 23, 2025 | $0.006516 | +2.23% |
| Mar 22, 2025 | $0.006374 | -0.81% |
| Mar 21, 2025 | $0.006426 | -0.05% |
| Mar 20, 2025 | $0.006429 | -0.23% |
| Mar 19, 2025 | $0.006444 | +1.11% |
| Mar 18, 2025 | $0.006373 | -1.22% |
| Mar 17, 2025 | $0.006452 | +0.30% |
| Mar 16, 2025 | $0.006433 | -1.18% |
| Mar 15, 2025 | $0.00651 | +0.77% |
| Mar 14, 2025 | $0.00646 | +1.89% |
| Mar 13, 2025 | $0.00634 | -0.89% |
| Mar 12, 2025 | $0.006397 | +5.75% |
| Mar 11, 2025 | $0.006049 | -5.72% |
| Mar 10, 2025 | $0.006416 | -0.12% |
| Mar 9, 2025 | $0.006424 | +1.21% |
| Mar 8, 2025 | $0.006347 | -4.37% |
| Mar 7, 2025 | $0.006637 | -1.69% |
| Mar 6, 2025 | $0.006751 | +3.69% |
| Mar 5, 2025 | $0.006511 | -0.64% |