BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NLS price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.07318 | +4.62% |
| Mar 8, 2024 | $0.06995 | +6.24% |
| Mar 7, 2024 | $0.06584 | -3.59% |
| Mar 6, 2024 | $0.06829 | -3.29% |
| Mar 5, 2024 | $0.07061 | -6.76% |
| Mar 4, 2024 | $0.07573 | -6.84% |
| Mar 3, 2024 | $0.08129 | -4.03% |
| Mar 2, 2024 | $0.0847 | -0.66% |
| Mar 1, 2024 | $0.08526 | +4.05% |
| Feb 29, 2024 | $0.08194 | -1.82% |
| Feb 28, 2024 | $0.08346 | -4.45% |
| Feb 27, 2024 | $0.08735 | +0.61% |
| Feb 26, 2024 | $0.08682 | +0.15% |
| Feb 25, 2024 | $0.08669 | +4.48% |
| Feb 24, 2024 | $0.08297 | +1.04% |
| Feb 23, 2024 | $0.08212 | +0.62% |
| Feb 22, 2024 | $0.08161 | +1.87% |
| Feb 21, 2024 | $0.08011 | -10.86% |
| Feb 20, 2024 | $0.08987 | -0.01% |
| Feb 19, 2024 | $0.08988 | -8.64% |
| Feb 18, 2024 | $0.09838 | -2.26% |
| Feb 17, 2024 | $0.1007 | +1.08% |
| Feb 16, 2024 | $0.09957 | +5.26% |
| Feb 15, 2024 | $0.09459 | +14.53% |
| Feb 14, 2024 | $0.08259 | +0.73% |
| Feb 13, 2024 | $0.08199 | +5.36% |
| Feb 12, 2024 | $0.07782 | +0.74% |
| Feb 11, 2024 | $0.07725 | +1.34% |
| Feb 10, 2024 | $0.07623 | +5.14% |
| Feb 9, 2024 | $0.0725 | +6.24% |
| Feb 8, 2024 | $0.06824 | +3.98% |
| Feb 7, 2024 | $0.06563 | +0.51% |
| Feb 6, 2024 | $0.0653 | +1.65% |
| Feb 5, 2024 | $0.06424 | +3.26% |
| Feb 4, 2024 | $0.06221 | +6.87% |
| Feb 3, 2024 | $0.05821 | +0.78% |
| Feb 2, 2024 | $0.05776 | -2.79% |
| Feb 1, 2024 | $0.05942 | -3.62% |
| Jan 31, 2024 | $0.06165 | -3.57% |
| Jan 30, 2024 | $0.06393 | -6.12% |
| Jan 29, 2024 | $0.0681 | -6.71% |
| Jan 28, 2024 | $0.073 | -1.06% |
| Jan 27, 2024 | $0.07378 | +8.64% |
| Jan 26, 2024 | $0.06791 | +1.94% |
| Jan 25, 2024 | $0.06662 | -1.96% |
| Jan 24, 2024 | $0.06795 | +1.43% |
| Jan 23, 2024 | $0.06699 | -0.07% |
| Jan 22, 2024 | $0.06704 | -6.32% |
| Jan 21, 2024 | $0.07156 | -6.19% |
| Jan 20, 2024 | $0.07628 | +2.96% |
| Jan 19, 2024 | $0.07409 | +11.18% |
| Jan 18, 2024 | $0.06664 | -1.74% |
| Jan 17, 2024 | $0.06782 | — |