BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NLS price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.015 | +0.07% |
| Sep 4, 2024 | $0.01499 | +0.27% |
| Sep 3, 2024 | $0.01495 | +0.67% |
| Sep 2, 2024 | $0.01485 | -2.11% |
| Sep 1, 2024 | $0.01517 | +0.13% |
| Aug 31, 2024 | $0.01515 | +0.13% |
| Aug 30, 2024 | $0.01513 | -0.33% |
| Aug 29, 2024 | $0.01518 | -0.39% |
| Aug 28, 2024 | $0.01524 | -4.51% |
| Aug 27, 2024 | $0.01596 | +6.97% |
| Aug 26, 2024 | $0.01492 | -5.09% |
| Aug 25, 2024 | $0.01572 | -0.13% |
| Aug 24, 2024 | $0.01574 | +1.22% |
| Aug 23, 2024 | $0.01555 | -1.77% |
| Aug 22, 2024 | $0.01583 | -3.24% |
| Aug 21, 2024 | $0.01636 | -0.24% |
| Aug 20, 2024 | $0.0164 | +26.25% |
| Aug 19, 2024 | $0.01299 | -5.46% |
| Aug 18, 2024 | $0.01374 | +0.81% |
| Aug 17, 2024 | $0.01363 | -1.59% |
| Aug 16, 2024 | $0.01385 | -3.82% |
| Aug 15, 2024 | $0.0144 | -5.14% |
| Aug 14, 2024 | $0.01518 | -3.13% |
| Aug 13, 2024 | $0.01567 | +5.66% |
| Aug 12, 2024 | $0.01483 | -1.20% |
| Aug 11, 2024 | $0.01501 | -6.83% |
| Aug 10, 2024 | $0.01611 | -4.84% |
| Aug 9, 2024 | $0.01693 | -7.74% |
| Aug 8, 2024 | $0.01835 | +13.41% |
| Aug 7, 2024 | $0.01618 | -5.44% |
| Aug 6, 2024 | $0.01711 | -4.57% |
| Aug 5, 2024 | $0.01793 | -9.58% |
| Aug 4, 2024 | $0.01983 | -1.20% |
| Aug 3, 2024 | $0.02007 | -1.23% |
| Aug 2, 2024 | $0.02032 | -2.45% |
| Aug 1, 2024 | $0.02083 | -5.96% |
| Jul 31, 2024 | $0.02215 | -0.94% |
| Jul 30, 2024 | $0.02236 | -0.71% |
| Jul 29, 2024 | $0.02252 | -0.44% |
| Jul 28, 2024 | $0.02262 | -0.26% |
| Jul 27, 2024 | $0.02268 | -1.13% |
| Jul 26, 2024 | $0.02294 | -1.42% |
| Jul 25, 2024 | $0.02327 | -3.48% |
| Jul 24, 2024 | $0.02411 | +0.79% |
| Jul 23, 2024 | $0.02392 | +1.66% |
| Jul 22, 2024 | $0.02353 | -2.77% |
| Jul 21, 2024 | $0.0242 | -0.49% |
| Jul 20, 2024 | $0.02432 | +1.25% |
| Jul 19, 2024 | $0.02402 | -0.87% |
| Jul 18, 2024 | $0.02423 | -4.38% |
| Jul 17, 2024 | $0.02534 | +0.60% |
| Jul 16, 2024 | $0.02519 | -0.79% |
| Jul 15, 2024 | $0.02539 | +1.36% |
| Jul 14, 2024 | $0.02505 | -0.44% |
| Jul 13, 2024 | $0.02516 | -0.40% |
| Jul 12, 2024 | $0.02526 | -1.06% |
| Jul 11, 2024 | $0.02553 | +0.16% |
| Jul 10, 2024 | $0.02549 | -0.86% |
| Jul 9, 2024 | $0.02571 | +2.10% |
| Jul 8, 2024 | $0.02518 | -1.41% |
| Jul 7, 2024 | $0.02554 | -0.04% |
| Jul 6, 2024 | $0.02555 | -0.35% |
| Jul 5, 2024 | $0.02564 | -4.19% |
| Jul 4, 2024 | $0.02676 | +0.15% |
| Jul 3, 2024 | $0.02672 | -0.96% |
| Jul 2, 2024 | $0.02698 | -1.17% |
| Jul 1, 2024 | $0.0273 | -1.73% |
| Jun 30, 2024 | $0.02778 | -0.29% |
| Jun 29, 2024 | $0.02786 | +1.90% |
| Jun 28, 2024 | $0.02734 | -3.08% |
| Jun 27, 2024 | $0.02821 | -0.25% |
| Jun 26, 2024 | $0.02828 | -0.95% |
| Jun 25, 2024 | $0.02855 | -1.14% |
| Jun 24, 2024 | $0.02888 | -1.70% |
| Jun 23, 2024 | $0.02938 | -0.24% |
| Jun 22, 2024 | $0.02945 | -0.88% |
| Jun 21, 2024 | $0.02971 | -0.17% |
| Jun 20, 2024 | $0.02976 | -0.87% |
| Jun 19, 2024 | $0.03002 | -1.35% |
| Jun 18, 2024 | $0.03043 | -3.09% |
| Jun 17, 2024 | $0.0314 | -1.63% |
| Jun 16, 2024 | $0.03192 | -0.99% |
| Jun 15, 2024 | $0.03224 | +0.91% |
| Jun 14, 2024 | $0.03195 | -2.83% |
| Jun 13, 2024 | $0.03288 | -1.76% |
| Jun 12, 2024 | $0.03347 | -1.12% |
| Jun 11, 2024 | $0.03385 | -2.42% |
| Jun 10, 2024 | $0.03469 | -1.20% |
| Jun 9, 2024 | $0.03511 | -0.62% |
| Jun 8, 2024 | $0.03533 | -0.14% |