BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NLS price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.03538 | -3.65% |
| Jun 6, 2024 | $0.03672 | +1.69% |
| Jun 5, 2024 | $0.03611 | -1.15% |
| Jun 4, 2024 | $0.03653 | +2.73% |
| Jun 3, 2024 | $0.03556 | -0.22% |
| Jun 2, 2024 | $0.03564 | -0.72% |
| Jun 1, 2024 | $0.0359 | -1.29% |
| May 31, 2024 | $0.03637 | -0.71% |
| May 30, 2024 | $0.03663 | -1.24% |
| May 29, 2024 | $0.03709 | +2.71% |
| May 28, 2024 | $0.03611 | +0.42% |
| May 27, 2024 | $0.03596 | -0.33% |
| May 26, 2024 | $0.03608 | -0.28% |
| May 25, 2024 | $0.03618 | +2.64% |
| May 24, 2024 | $0.03525 | -0.40% |
| May 23, 2024 | $0.03539 | -1.03% |
| May 22, 2024 | $0.03576 | -0.56% |
| May 21, 2024 | $0.03596 | +0.64% |
| May 20, 2024 | $0.03573 | +1.94% |
| May 19, 2024 | $0.03505 | -3.23% |
| May 18, 2024 | $0.03622 | +1.12% |
| May 17, 2024 | $0.03582 | +0.67% |
| May 16, 2024 | $0.03558 | -1.50% |
| May 15, 2024 | $0.03612 | -1.20% |
| May 14, 2024 | $0.03656 | -4.99% |
| May 13, 2024 | $0.03848 | -1.74% |
| May 12, 2024 | $0.03916 | -1.63% |
| May 11, 2024 | $0.03981 | -0.62% |
| May 10, 2024 | $0.04006 | -0.45% |
| May 9, 2024 | $0.04024 | +0.22% |
| May 8, 2024 | $0.04015 | +0.12% |
| May 7, 2024 | $0.0401 | -1.33% |
| May 6, 2024 | $0.04064 | -1.34% |
| May 5, 2024 | $0.04119 | -6.83% |
| May 4, 2024 | $0.04421 | -3.18% |
| May 3, 2024 | $0.04566 | +0.97% |
| May 2, 2024 | $0.04522 | -2.08% |
| May 1, 2024 | $0.04618 | +6.87% |
| Apr 30, 2024 | $0.04321 | +0.75% |
| Apr 29, 2024 | $0.04289 | -1.88% |
| Apr 28, 2024 | $0.04371 | +1.75% |
| Apr 27, 2024 | $0.04296 | -3.91% |
| Apr 26, 2024 | $0.04471 | +5.85% |
| Apr 25, 2024 | $0.04224 | +3.96% |
| Apr 24, 2024 | $0.04063 | -1.74% |
| Apr 23, 2024 | $0.04135 | -7.72% |
| Apr 22, 2024 | $0.04481 | +0.47% |
| Apr 21, 2024 | $0.0446 | +3.34% |
| Apr 20, 2024 | $0.04316 | +3.15% |
| Apr 19, 2024 | $0.04184 | -0.38% |
| Apr 18, 2024 | $0.042 | -0.83% |
| Apr 17, 2024 | $0.04235 | -0.56% |
| Apr 16, 2024 | $0.04259 | -3.45% |
| Apr 15, 2024 | $0.04411 | -8.31% |
| Apr 14, 2024 | $0.04811 | +0.33% |
| Apr 13, 2024 | $0.04795 | -4.10% |
| Apr 12, 2024 | $0.05 | -4.65% |
| Apr 11, 2024 | $0.05244 | -0.98% |
| Apr 10, 2024 | $0.05296 | -0.28% |
| Apr 9, 2024 | $0.05311 | +0.38% |
| Apr 8, 2024 | $0.05291 | -1.29% |
| Apr 7, 2024 | $0.0536 | +1.23% |
| Apr 6, 2024 | $0.05295 | +0.47% |
| Apr 5, 2024 | $0.0527 | -1.79% |
| Apr 4, 2024 | $0.05366 | -1.92% |
| Apr 3, 2024 | $0.05471 | -7.02% |
| Apr 2, 2024 | $0.05884 | -4.62% |
| Apr 1, 2024 | $0.06169 | -2.76% |
| Mar 31, 2024 | $0.06344 | -3.59% |
| Mar 30, 2024 | $0.0658 | -1.73% |
| Mar 29, 2024 | $0.06696 | +0.89% |
| Mar 28, 2024 | $0.06637 | +0.20% |
| Mar 27, 2024 | $0.06624 | -1.41% |
| Mar 26, 2024 | $0.06719 | -2.20% |
| Mar 25, 2024 | $0.0687 | -2.08% |
| Mar 24, 2024 | $0.07016 | +0.54% |
| Mar 23, 2024 | $0.06978 | +3.72% |
| Mar 22, 2024 | $0.06728 | +6.42% |
| Mar 21, 2024 | $0.06322 | -1.22% |
| Mar 20, 2024 | $0.064 | +0.74% |
| Mar 19, 2024 | $0.06353 | -7.97% |
| Mar 18, 2024 | $0.06903 | -8.84% |
| Mar 17, 2024 | $0.07572 | -3.27% |
| Mar 16, 2024 | $0.07828 | +2.18% |
| Mar 15, 2024 | $0.07661 | +7.30% |
| Mar 14, 2024 | $0.0714 | -4.28% |
| Mar 13, 2024 | $0.07459 | +2.22% |
| Mar 12, 2024 | $0.07297 | +0.86% |
| Mar 11, 2024 | $0.07235 | -2.14% |
| Mar 10, 2024 | $0.07393 | +1.02% |