BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NLS price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.01305 | -0.84% |
| Dec 3, 2024 | $0.01316 | +0.08% |
| Dec 2, 2024 | $0.01315 | -0.38% |
| Dec 1, 2024 | $0.0132 | -1.49% |
| Nov 30, 2024 | $0.0134 | -0.45% |
| Nov 29, 2024 | $0.01346 | -2.32% |
| Nov 28, 2024 | $0.01378 | -7.21% |
| Nov 27, 2024 | $0.01485 | +9.76% |
| Nov 26, 2024 | $0.01353 | -2.73% |
| Nov 25, 2024 | $0.01391 | +1.76% |
| Nov 24, 2024 | $0.01367 | +4.67% |
| Nov 23, 2024 | $0.01306 | +1.40% |
| Nov 22, 2024 | $0.01288 | +5.49% |
| Nov 21, 2024 | $0.01221 | +1.08% |
| Nov 20, 2024 | $0.01208 | -1.55% |
| Nov 19, 2024 | $0.01227 | +1.15% |
| Nov 18, 2024 | $0.01213 | +1.08% |
| Nov 17, 2024 | $0.012 | -1.15% |
| Nov 16, 2024 | $0.01214 | +4.21% |
| Nov 15, 2024 | $0.01165 | -1.77% |
| Nov 14, 2024 | $0.01186 | -2.55% |
| Nov 13, 2024 | $0.01217 | -2.25% |
| Nov 12, 2024 | $0.01245 | -1.27% |
| Nov 11, 2024 | $0.01261 | -0.55% |
| Nov 10, 2024 | $0.01268 | -8.65% |
| Nov 9, 2024 | $0.01388 | -1.21% |
| Nov 8, 2024 | $0.01405 | -0.57% |
| Nov 7, 2024 | $0.01413 | +3.21% |
| Nov 6, 2024 | $0.01369 | -0.36% |
| Nov 5, 2024 | $0.01374 | +0.44% |
| Nov 4, 2024 | $0.01368 | -0.87% |
| Nov 3, 2024 | $0.0138 | -6.12% |
| Nov 2, 2024 | $0.0147 | -0.61% |
| Nov 1, 2024 | $0.01479 | +0.54% |
| Oct 31, 2024 | $0.01471 | -3.16% |
| Oct 30, 2024 | $0.01519 | -1.36% |
| Oct 29, 2024 | $0.0154 | -6.55% |
| Oct 28, 2024 | $0.01648 | +16.71% |
| Oct 27, 2024 | $0.01412 | +7.21% |
| Oct 26, 2024 | $0.01317 | -1.27% |
| Oct 25, 2024 | $0.01334 | +2.93% |
| Oct 24, 2024 | $0.01296 | +0.39% |
| Oct 23, 2024 | $0.01291 | -3.08% |
| Oct 22, 2024 | $0.01332 | 0.00% |
| Oct 21, 2024 | $0.01332 | -0.22% |
| Oct 20, 2024 | $0.01335 | +0.45% |
| Oct 19, 2024 | $0.01329 | +0.08% |
| Oct 18, 2024 | $0.01328 | +0.61% |
| Oct 17, 2024 | $0.0132 | +0.23% |
| Oct 16, 2024 | $0.01317 | -2.88% |
| Oct 15, 2024 | $0.01356 | -0.15% |
| Oct 14, 2024 | $0.01358 | +1.19% |
| Oct 13, 2024 | $0.01342 | +1.90% |
| Oct 12, 2024 | $0.01317 | -15.74% |
| Oct 11, 2024 | $0.01563 | +0.32% |
| Oct 10, 2024 | $0.01558 | -2.26% |
| Oct 9, 2024 | $0.01594 | +1.34% |
| Oct 8, 2024 | $0.01573 | +2.08% |
| Oct 7, 2024 | $0.01541 | -1.53% |
| Oct 6, 2024 | $0.01565 | +5.32% |
| Oct 5, 2024 | $0.01486 | +7.22% |
| Oct 4, 2024 | $0.01386 | +2.82% |
| Oct 3, 2024 | $0.01348 | -2.67% |
| Oct 2, 2024 | $0.01385 | +1.24% |
| Oct 1, 2024 | $0.01368 | -6.11% |
| Sep 30, 2024 | $0.01457 | -0.48% |
| Sep 29, 2024 | $0.01464 | +1.74% |
| Sep 28, 2024 | $0.01439 | -0.07% |
| Sep 27, 2024 | $0.0144 | +8.68% |
| Sep 26, 2024 | $0.01325 | +1.07% |
| Sep 25, 2024 | $0.01311 | -1.06% |
| Sep 24, 2024 | $0.01325 | +0.68% |
| Sep 23, 2024 | $0.01316 | -0.90% |
| Sep 22, 2024 | $0.01328 | -4.46% |
| Sep 21, 2024 | $0.0139 | +0.36% |
| Sep 20, 2024 | $0.01385 | +1.99% |
| Sep 19, 2024 | $0.01358 | +1.88% |
| Sep 18, 2024 | $0.01333 | -3.34% |
| Sep 17, 2024 | $0.01379 | 0.00% |
| Sep 16, 2024 | $0.01379 | -0.79% |
| Sep 15, 2024 | $0.0139 | -4.53% |
| Sep 14, 2024 | $0.01456 | +0.14% |
| Sep 13, 2024 | $0.01454 | +0.90% |
| Sep 12, 2024 | $0.01441 | -2.44% |
| Sep 11, 2024 | $0.01477 | -0.47% |
| Sep 10, 2024 | $0.01484 | +1.85% |
| Sep 9, 2024 | $0.01457 | +0.69% |
| Sep 8, 2024 | $0.01447 | -0.69% |
| Sep 7, 2024 | $0.01457 | 0.00% |
| Sep 6, 2024 | $0.01457 | -2.87% |