BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NLS price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.006553 | +2.41% |
| Mar 3, 2025 | $0.006399 | -7.17% |
| Mar 2, 2025 | $0.006893 | +1.94% |
| Mar 1, 2025 | $0.006762 | +6.34% |
| Feb 28, 2025 | $0.006359 | -7.51% |
| Feb 27, 2025 | $0.006875 | -0.03% |
| Feb 26, 2025 | $0.006877 | -0.35% |
| Feb 25, 2025 | $0.006901 | -6.44% |
| Feb 24, 2025 | $0.007376 | -1.13% |
| Feb 23, 2025 | $0.00746 | +2.14% |
| Feb 22, 2025 | $0.007304 | +0.32% |
| Feb 21, 2025 | $0.007281 | -4.24% |
| Feb 20, 2025 | $0.007603 | -0.61% |
| Feb 19, 2025 | $0.00765 | +2.25% |
| Feb 18, 2025 | $0.007482 | -8.67% |
| Feb 17, 2025 | $0.008192 | -1.63% |
| Feb 16, 2025 | $0.008328 | -1.44% |
| Feb 15, 2025 | $0.00845 | +1.14% |
| Feb 14, 2025 | $0.008355 | +0.10% |
| Feb 13, 2025 | $0.008347 | -0.75% |
| Feb 12, 2025 | $0.00841 | +0.25% |
| Feb 11, 2025 | $0.008389 | -2.11% |
| Feb 10, 2025 | $0.00857 | -3.16% |
| Feb 9, 2025 | $0.00885 | -3.49% |
| Feb 8, 2025 | $0.00917 | 0.00% |
| Feb 7, 2025 | $0.00917 | -2.55% |
| Feb 6, 2025 | $0.00941 | -1.67% |
| Feb 5, 2025 | $0.00957 | -0.31% |
| Feb 4, 2025 | $0.0096 | -0.83% |
| Feb 3, 2025 | $0.00968 | +0.52% |
| Feb 2, 2025 | $0.00963 | -1.23% |
| Feb 1, 2025 | $0.00975 | -0.31% |
| Jan 31, 2025 | $0.00978 | -2.10% |
| Jan 30, 2025 | $0.00999 | -2.73% |
| Jan 29, 2025 | $0.01027 | +1.08% |
| Jan 28, 2025 | $0.01016 | -0.88% |
| Jan 27, 2025 | $0.01025 | -2.19% |
| Jan 26, 2025 | $0.01048 | -1.41% |
| Jan 25, 2025 | $0.01063 | -0.19% |
| Jan 24, 2025 | $0.01065 | -0.19% |
| Jan 23, 2025 | $0.01067 | -1.39% |
| Jan 22, 2025 | $0.01082 | -1.10% |
| Jan 21, 2025 | $0.01094 | -1.53% |
| Jan 20, 2025 | $0.01111 | +1.93% |
| Jan 19, 2025 | $0.0109 | -3.88% |
| Jan 18, 2025 | $0.01134 | +0.27% |
| Jan 17, 2025 | $0.01131 | +1.80% |
| Jan 16, 2025 | $0.01111 | +0.63% |
| Jan 15, 2025 | $0.01104 | +1.56% |
| Jan 14, 2025 | $0.01087 | -1.36% |
| Jan 13, 2025 | $0.01102 | -6.85% |
| Jan 12, 2025 | $0.01183 | +0.77% |
| Jan 11, 2025 | $0.01174 | +1.29% |
| Jan 10, 2025 | $0.01159 | +0.61% |
| Jan 9, 2025 | $0.01152 | +2.49% |
| Jan 8, 2025 | $0.01124 | -1.66% |
| Jan 7, 2025 | $0.01143 | -0.44% |
| Jan 6, 2025 | $0.01148 | +2.96% |
| Jan 5, 2025 | $0.01115 | -1.93% |
| Jan 4, 2025 | $0.01137 | +2.34% |
| Jan 3, 2025 | $0.01111 | +0.18% |
| Jan 2, 2025 | $0.01109 | -2.12% |
| Jan 1, 2025 | $0.01133 | -1.31% |
| Dec 31, 2024 | $0.01148 | +2.59% |
| Dec 30, 2024 | $0.01119 | -0.80% |
| Dec 29, 2024 | $0.01128 | 0.00% |
| Dec 28, 2024 | $0.01128 | -1.74% |
| Dec 27, 2024 | $0.01148 | -0.61% |
| Dec 26, 2024 | $0.01155 | -1.70% |
| Dec 25, 2024 | $0.01175 | -0.09% |
| Dec 24, 2024 | $0.01176 | -2.08% |
| Dec 23, 2024 | $0.01201 | -0.58% |
| Dec 22, 2024 | $0.01208 | -0.41% |
| Dec 21, 2024 | $0.01213 | +0.83% |
| Dec 20, 2024 | $0.01203 | +0.92% |
| Dec 19, 2024 | $0.01192 | -6.58% |
| Dec 18, 2024 | $0.01276 | +0.95% |
| Dec 17, 2024 | $0.01264 | +1.53% |
| Dec 16, 2024 | $0.01245 | -1.74% |
| Dec 15, 2024 | $0.01267 | +3.51% |
| Dec 14, 2024 | $0.01224 | -0.81% |
| Dec 13, 2024 | $0.01234 | -3.74% |
| Dec 12, 2024 | $0.01282 | -4.04% |
| Dec 11, 2024 | $0.01336 | -1.04% |
| Dec 10, 2024 | $0.0135 | -4.19% |
| Dec 9, 2024 | $0.01409 | -2.89% |
| Dec 8, 2024 | $0.01451 | -0.48% |
| Dec 7, 2024 | $0.01458 | +4.74% |
| Dec 6, 2024 | $0.01392 | +7.24% |
| Dec 5, 2024 | $0.01298 | -0.54% |