BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Obol price history
525 daily closes since May 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002985 | -1.29% |
| Oct 11, 2026 | $0.003024 | +14.87% |
| Oct 10, 2026 | $0.002632 | +5.71% |
| Oct 9, 2026 | $0.00249 | +1.22% |
| Oct 8, 2026 | $0.00246 | +0.53% |
| Oct 7, 2026 | $0.002447 | -16.60% |
| Oct 6, 2026 | $0.002934 | +2.88% |
| Oct 5, 2026 | $0.002852 | -3.55% |
| Oct 4, 2026 | $0.002957 | +9.76% |
| Oct 3, 2026 | $0.002694 | +3.90% |
| Oct 2, 2026 | $0.002593 | -7.16% |
| Oct 1, 2026 | $0.002793 | +0.18% |
| Sep 30, 2026 | $0.002788 | -18.10% |
| Sep 29, 2026 | $0.003404 | +12.16% |
| Sep 28, 2026 | $0.003035 | +0.80% |
| Sep 27, 2026 | $0.003011 | +10.94% |
| Sep 26, 2026 | $0.002714 | +8.60% |
| Sep 25, 2026 | $0.002499 | -5.56% |
| Sep 24, 2026 | $0.002646 | -0.60% |
| Sep 23, 2026 | $0.002662 | +0.11% |
| Sep 22, 2026 | $0.002659 | -10.44% |
| Sep 21, 2026 | $0.002969 | +15.84% |
| Sep 20, 2026 | $0.002563 | +1.06% |
| Sep 19, 2026 | $0.002536 | -18.43% |
| Sep 18, 2026 | $0.003109 | 0.00% |
| Sep 17, 2026 | $0.003109 | +24.86% |
| Sep 16, 2026 | $0.00249 | -19.63% |
| Sep 15, 2026 | $0.003098 | +29.08% |
| Sep 14, 2026 | $0.0024 | -0.04% |
| Sep 13, 2026 | $0.002401 | -13.20% |
| Sep 12, 2026 | $0.002766 | 0.00% |
| Sep 11, 2026 | $0.002766 | +25.84% |
| Sep 10, 2026 | $0.002198 | -4.60% |
| Sep 9, 2026 | $0.002304 | +2.35% |
| Sep 8, 2026 | $0.002251 | -1.19% |
| Sep 7, 2026 | $0.002278 | 0.00% |
| Sep 6, 2026 | $0.002278 | +4.88% |
| Sep 5, 2026 | $0.002172 | -9.24% |
| Sep 4, 2026 | $0.002393 | +14.44% |
| Sep 3, 2026 | $0.002091 | -17.16% |
| Sep 2, 2026 | $0.002524 | +9.69% |
| Sep 1, 2026 | $0.002301 | -7.26% |
| Aug 31, 2026 | $0.002481 | -3.84% |
| Aug 30, 2026 | $0.00258 | +4.88% |
| Aug 29, 2026 | $0.00246 | -1.05% |
| Aug 28, 2026 | $0.002486 | -7.13% |
| Aug 27, 2026 | $0.002677 | -6.85% |
| Aug 26, 2026 | $0.002874 | +21.16% |
| Aug 25, 2026 | $0.002372 | -19.57% |
| Aug 24, 2026 | $0.002949 | +11.16% |
| Aug 23, 2026 | $0.002653 | +5.24% |
| Aug 22, 2026 | $0.002521 | -2.36% |
| Aug 21, 2026 | $0.002582 | -4.12% |
| Aug 20, 2026 | $0.002693 | +17.70% |
| Aug 19, 2026 | $0.002288 | -4.59% |
| Aug 18, 2026 | $0.002398 | +9.85% |
| Aug 17, 2026 | $0.002183 | -3.11% |
| Aug 16, 2026 | $0.002253 | -15.05% |
| Aug 15, 2026 | $0.002652 | +14.51% |
| Aug 14, 2026 | $0.002316 | +1.98% |
| Aug 13, 2026 | $0.002271 | +3.37% |
| Aug 12, 2026 | $0.002197 | -3.72% |
| Aug 11, 2026 | $0.002282 | -0.83% |
| Aug 10, 2026 | $0.002301 | -19.60% |
| Aug 9, 2026 | $0.002862 | -1.89% |
| Aug 8, 2026 | $0.002917 | +7.68% |
| Aug 7, 2026 | $0.002709 | -1.24% |
| Aug 6, 2026 | $0.002743 | -34.97% |
| Aug 5, 2026 | $0.004218 | +26.86% |
| Aug 4, 2026 | $0.003325 | 0.00% |
| Aug 3, 2026 | $0.003325 | -41.69% |
| Aug 2, 2026 | $0.005702 | 0.00% |
| Aug 1, 2026 | $0.005702 | +80.67% |
| Jul 31, 2026 | $0.003156 | -1.16% |
| Jul 30, 2026 | $0.003193 | +6.11% |
| Jul 29, 2026 | $0.003009 | +15.69% |
| Jul 28, 2026 | $0.002601 | +2.73% |
| Jul 27, 2026 | $0.002532 | -21.61% |
| Jul 26, 2026 | $0.00323 | +3.86% |
| Jul 25, 2026 | $0.00311 | 0.00% |
| Jul 24, 2026 | $0.00311 | -19.43% |
| Jul 23, 2026 | $0.00386 | +28.67% |
| Jul 22, 2026 | $0.003 | -12.89% |
| Jul 21, 2026 | $0.003444 | +5.87% |
| Jul 20, 2026 | $0.003253 | -0.25% |
| Jul 19, 2026 | $0.003261 | -4.09% |
| Jul 18, 2026 | $0.0034 | -0.61% |
| Jul 17, 2026 | $0.003421 | +7.54% |
| Jul 16, 2026 | $0.003181 | +2.65% |
| Jul 15, 2026 | $0.003099 | -5.66% |