BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ONEchain price history
466 daily closes since July 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1274 | -1.90% |
| Oct 11, 2026 | $0.1299 | -4.33% |
| Oct 10, 2026 | $0.1357 | +5.13% |
| Oct 9, 2026 | $0.1291 | -2.11% |
| Oct 8, 2026 | $0.1319 | -4.14% |
| Oct 7, 2026 | $0.1376 | -6.65% |
| Oct 6, 2026 | $0.1474 | -0.76% |
| Oct 5, 2026 | $0.1485 | +2.21% |
| Oct 4, 2026 | $0.1453 | -1.29% |
| Oct 3, 2026 | $0.1472 | +3.69% |
| Oct 2, 2026 | $0.142 | +1.98% |
| Oct 1, 2026 | $0.1392 | -0.35% |
| Sep 30, 2026 | $0.1397 | +4.99% |
| Sep 29, 2026 | $0.1331 | -13.29% |
| Sep 28, 2026 | $0.1535 | +1.89% |
| Sep 27, 2026 | $0.1506 | -2.73% |
| Sep 26, 2026 | $0.1549 | +5.56% |
| Sep 25, 2026 | $0.1467 | -4.42% |
| Sep 24, 2026 | $0.1535 | +6.55% |
| Sep 23, 2026 | $0.1441 | -6.34% |
| Sep 22, 2026 | $0.1538 | +1.37% |
| Sep 21, 2026 | $0.1517 | +5.21% |
| Sep 20, 2026 | $0.1442 | -6.50% |
| Sep 19, 2026 | $0.1542 | +7.73% |
| Sep 18, 2026 | $0.1432 | -17.73% |
| Sep 17, 2026 | $0.174 | +34.74% |
| Sep 16, 2026 | $0.1292 | -3.45% |
| Sep 15, 2026 | $0.1338 | +16.14% |
| Sep 14, 2026 | $0.1152 | +3.68% |
| Sep 13, 2026 | $0.1111 | -3.23% |
| Sep 12, 2026 | $0.1148 | -1.11% |
| Sep 11, 2026 | $0.1161 | +0.82% |
| Sep 10, 2026 | $0.1152 | -1.92% |
| Sep 9, 2026 | $0.1174 | +10.83% |
| Sep 8, 2026 | $0.1059 | +6.82% |
| Sep 7, 2026 | $0.09917 | +2.28% |
| Sep 6, 2026 | $0.09696 | -2.78% |
| Sep 5, 2026 | $0.09973 | +1.82% |
| Sep 4, 2026 | $0.09795 | -7.66% |
| Sep 3, 2026 | $0.1061 | +2.37% |
| Sep 2, 2026 | $0.1036 | +3.43% |
| Sep 1, 2026 | $0.1002 | -5.91% |
| Aug 31, 2026 | $0.1065 | -0.37% |
| Aug 30, 2026 | $0.1069 | -3.13% |
| Aug 29, 2026 | $0.1103 | -4.58% |
| Aug 28, 2026 | $0.1156 | -0.74% |
| Aug 27, 2026 | $0.1165 | +0.95% |
| Aug 26, 2026 | $0.1154 | +1.72% |
| Aug 25, 2026 | $0.1134 | +0.15% |
| Aug 24, 2026 | $0.1133 | +1.49% |
| Aug 23, 2026 | $0.1116 | -8.03% |
| Aug 22, 2026 | $0.1213 | +10.24% |
| Aug 21, 2026 | $0.1101 | -18.29% |
| Aug 20, 2026 | $0.1347 | +23.70% |
| Aug 19, 2026 | $0.1089 | +6.66% |
| Aug 18, 2026 | $0.1021 | +0.61% |
| Aug 17, 2026 | $0.1015 | +5.93% |
| Aug 16, 2026 | $0.09579 | +7.59% |
| Aug 15, 2026 | $0.08903 | -15.44% |
| Aug 14, 2026 | $0.1053 | +5.82% |
| Aug 13, 2026 | $0.0995 | +2.38% |
| Aug 12, 2026 | $0.09719 | -0.49% |
| Aug 11, 2026 | $0.09767 | -4.01% |
| Aug 10, 2026 | $0.1018 | +1.51% |
| Aug 9, 2026 | $0.1002 | -2.30% |
| Aug 8, 2026 | $0.1026 | +1.25% |
| Aug 7, 2026 | $0.1013 | +1.41% |
| Aug 6, 2026 | $0.09992 | +5.42% |
| Aug 5, 2026 | $0.09478 | -1.70% |
| Aug 4, 2026 | $0.09642 | -0.21% |
| Aug 3, 2026 | $0.09662 | +3.76% |
| Aug 2, 2026 | $0.09312 | -2.04% |
| Aug 1, 2026 | $0.09506 | +3.07% |
| Jul 31, 2026 | $0.09223 | +4.01% |
| Jul 30, 2026 | $0.08867 | +7.21% |
| Jul 29, 2026 | $0.08271 | -2.89% |
| Jul 28, 2026 | $0.08517 | +2.21% |
| Jul 27, 2026 | $0.08333 | -16.04% |
| Jul 26, 2026 | $0.09925 | +29.13% |
| Jul 25, 2026 | $0.07686 | +1.16% |
| Jul 24, 2026 | $0.07598 | +3.95% |
| Jul 23, 2026 | $0.07309 | -0.81% |
| Jul 22, 2026 | $0.07369 | -0.62% |
| Jul 21, 2026 | $0.07415 | +5.15% |
| Jul 20, 2026 | $0.07052 | +0.73% |
| Jul 19, 2026 | $0.07001 | -2.53% |
| Jul 18, 2026 | $0.07183 | +0.45% |
| Jul 17, 2026 | $0.07151 | -0.45% |
| Jul 16, 2026 | $0.07183 | -2.63% |
| Jul 15, 2026 | $0.07377 | -4.33% |