BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
466 daily closes since July 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1386 | +2.34% |
| Jan 14, 2026 | $0.1354 | -0.53% |
| Jan 13, 2026 | $0.1361 | +0.87% |
| Jan 12, 2026 | $0.135 | +1.03% |
| Jan 11, 2026 | $0.1336 | +4.91% |
| Jan 10, 2026 | $0.1273 | -2.76% |
| Jan 9, 2026 | $0.1309 | +0.72% |
| Jan 8, 2026 | $0.13 | +0.74% |
| Jan 7, 2026 | $0.1291 | -2.32% |
| Jan 6, 2026 | $0.1321 | -6.64% |
| Jan 5, 2026 | $0.1415 | +2.21% |
| Jan 4, 2026 | $0.1385 | -2.47% |
| Jan 3, 2026 | $0.142 | +6.85% |
| Jan 2, 2026 | $0.1329 | -4.29% |
| Jan 1, 2026 | $0.1388 | -7.75% |
| Dec 31, 2025 | $0.1505 | +8.45% |
| Dec 30, 2025 | $0.1388 | -3.42% |
| Dec 29, 2025 | $0.1437 | +1.30% |
| Dec 28, 2025 | $0.1418 | +2.67% |
| Dec 27, 2025 | $0.1382 | +11.84% |
| Dec 26, 2025 | $0.1235 | +1.79% |
| Dec 25, 2025 | $0.1214 | -2.95% |
| Dec 24, 2025 | $0.1251 | +7.20% |
| Dec 23, 2025 | $0.1167 | -4.20% |
| Dec 22, 2025 | $0.1218 | +2.03% |
| Dec 21, 2025 | $0.1193 | -1.92% |
| Dec 20, 2025 | $0.1217 | -4.00% |
| Dec 19, 2025 | $0.1267 | +7.85% |
| Dec 18, 2025 | $0.1175 | -8.62% |
| Dec 17, 2025 | $0.1286 | -1.47% |
| Dec 16, 2025 | $0.1305 | -0.56% |
| Dec 15, 2025 | $0.1313 | -4.70% |
| Dec 14, 2025 | $0.1377 | -0.56% |
| Dec 13, 2025 | $0.1385 | +0.77% |
| Dec 12, 2025 | $0.1375 | -1.71% |
| Dec 11, 2025 | $0.1399 | +5.29% |
| Dec 10, 2025 | $0.1328 | +12.77% |
| Dec 9, 2025 | $0.1178 | +0.80% |
| Dec 8, 2025 | $0.1168 | +0.29% |
| Dec 7, 2025 | $0.1165 | -0.20% |
| Dec 6, 2025 | $0.1167 | -0.26% |
| Dec 5, 2025 | $0.117 | -1.01% |
| Dec 4, 2025 | $0.1182 | -0.03% |
| Dec 3, 2025 | $0.1183 | -3.15% |
| Dec 2, 2025 | $0.1221 | +21.51% |
| Dec 1, 2025 | $0.1005 | -6.07% |
| Nov 30, 2025 | $0.107 | -0.23% |
| Nov 29, 2025 | $0.1072 | -7.68% |
| Nov 28, 2025 | $0.1162 | +0.33% |
| Nov 27, 2025 | $0.1158 | -5.41% |
| Nov 26, 2025 | $0.1224 | +14.04% |
| Nov 25, 2025 | $0.1073 | -4.54% |
| Nov 24, 2025 | $0.1124 | +1.15% |
| Nov 23, 2025 | $0.1112 | +1.64% |
| Nov 22, 2025 | $0.1094 | -2.12% |
| Nov 21, 2025 | $0.1117 | -0.67% |
| Nov 20, 2025 | $0.1125 | -7.29% |
| Nov 19, 2025 | $0.1213 | -3.32% |
| Nov 18, 2025 | $0.1255 | +5.35% |
| Nov 17, 2025 | $0.1191 | +11.50% |
| Nov 16, 2025 | $0.1068 | -49.56% |
| Nov 15, 2025 | $0.2118 | +102.65% |
| Nov 14, 2025 | $0.1045 | +4.38% |
| Nov 13, 2025 | $0.1001 | -6.38% |
| Nov 12, 2025 | $0.1069 | -11.67% |
| Nov 11, 2025 | $0.1211 | -5.92% |
| Nov 10, 2025 | $0.1287 | +0.22% |
| Nov 9, 2025 | $0.1284 | +0.09% |
| Nov 8, 2025 | $0.1283 | -2.68% |
| Nov 7, 2025 | $0.1318 | +10.28% |
| Nov 6, 2025 | $0.1195 | -3.29% |
| Nov 5, 2025 | $0.1236 | +5.23% |
| Nov 4, 2025 | $0.1175 | -2.76% |
| Nov 3, 2025 | $0.1208 | -6.57% |
| Nov 2, 2025 | $0.1293 | +1.15% |
| Nov 1, 2025 | $0.1278 | +1.08% |
| Oct 31, 2025 | $0.1265 | -0.07% |
| Oct 30, 2025 | $0.1265 | -3.46% |
| Oct 29, 2025 | $0.1311 | -0.46% |
| Oct 28, 2025 | $0.1317 | -2.76% |
| Oct 27, 2025 | $0.1354 | -6.04% |
| Oct 26, 2025 | $0.1441 | +4.15% |
| Oct 25, 2025 | $0.1384 | +7.26% |
| Oct 24, 2025 | $0.129 | +4.44% |
| Oct 23, 2025 | $0.1235 | +2.17% |
| Oct 22, 2025 | $0.1209 | -3.86% |
| Oct 21, 2025 | $0.1258 | -6.37% |
| Oct 20, 2025 | $0.1343 | +11.80% |
| Oct 19, 2025 | $0.1202 | -1.35% |
| Oct 18, 2025 | $0.1218 | +11.99% |