BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
466 daily closes since July 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07338 | -1.50% |
| Apr 14, 2026 | $0.0745 | +7.77% |
| Apr 13, 2026 | $0.06913 | +0.38% |
| Apr 12, 2026 | $0.06887 | -16.21% |
| Apr 11, 2026 | $0.08219 | +25.39% |
| Apr 10, 2026 | $0.06555 | +7.35% |
| Apr 9, 2026 | $0.06106 | -2.63% |
| Apr 8, 2026 | $0.06271 | -1.72% |
| Apr 7, 2026 | $0.06381 | -0.62% |
| Apr 6, 2026 | $0.06421 | -5.34% |
| Apr 5, 2026 | $0.06783 | +2.51% |
| Apr 4, 2026 | $0.06617 | +1.58% |
| Apr 3, 2026 | $0.06514 | -2.06% |
| Apr 2, 2026 | $0.06651 | -2.32% |
| Apr 1, 2026 | $0.06809 | +6.81% |
| Mar 31, 2026 | $0.06375 | +3.51% |
| Mar 30, 2026 | $0.06159 | -1.39% |
| Mar 29, 2026 | $0.06246 | -7.10% |
| Mar 28, 2026 | $0.06723 | +0.04% |
| Mar 27, 2026 | $0.0672 | -2.59% |
| Mar 26, 2026 | $0.06899 | -0.49% |
| Mar 25, 2026 | $0.06933 | +0.39% |
| Mar 24, 2026 | $0.06906 | +4.01% |
| Mar 23, 2026 | $0.0664 | +9.79% |
| Mar 22, 2026 | $0.06048 | -2.37% |
| Mar 21, 2026 | $0.06195 | -3.74% |
| Mar 20, 2026 | $0.06436 | -5.37% |
| Mar 19, 2026 | $0.06801 | +0.99% |
| Mar 18, 2026 | $0.06734 | -0.46% |
| Mar 17, 2026 | $0.06765 | -1.87% |
| Mar 16, 2026 | $0.06894 | +0.22% |
| Mar 15, 2026 | $0.06879 | -3.02% |
| Mar 14, 2026 | $0.07093 | -0.84% |
| Mar 13, 2026 | $0.07153 | -0.94% |
| Mar 12, 2026 | $0.07221 | +1.50% |
| Mar 11, 2026 | $0.07114 | +3.82% |
| Mar 10, 2026 | $0.06852 | -0.29% |
| Mar 9, 2026 | $0.06872 | +12.53% |
| Mar 8, 2026 | $0.06107 | -7.96% |
| Mar 7, 2026 | $0.06635 | -2.48% |
| Mar 6, 2026 | $0.06804 | -22.85% |
| Mar 5, 2026 | $0.08819 | -10.25% |
| Mar 4, 2026 | $0.09826 | -3.86% |
| Mar 3, 2026 | $0.1022 | +1.70% |
| Mar 2, 2026 | $0.1005 | +0.09% |
| Mar 1, 2026 | $0.1004 | -3.11% |
| Feb 28, 2026 | $0.1036 | -0.15% |
| Feb 27, 2026 | $0.1038 | +4.72% |
| Feb 26, 2026 | $0.09911 | -1.05% |
| Feb 25, 2026 | $0.1002 | +1.11% |
| Feb 24, 2026 | $0.09906 | -1.30% |
| Feb 23, 2026 | $0.1004 | -4.68% |
| Feb 22, 2026 | $0.1053 | -2.67% |
| Feb 21, 2026 | $0.1082 | -0.56% |
| Feb 20, 2026 | $0.1088 | -1.90% |
| Feb 19, 2026 | $0.1109 | +2.21% |
| Feb 18, 2026 | $0.1085 | +1.87% |
| Feb 17, 2026 | $0.1065 | -1.65% |
| Feb 16, 2026 | $0.1083 | +0.16% |
| Feb 15, 2026 | $0.1081 | -0.57% |
| Feb 14, 2026 | $0.1088 | +2.08% |
| Feb 13, 2026 | $0.1065 | +3.57% |
| Feb 12, 2026 | $0.1029 | +1.14% |
| Feb 11, 2026 | $0.1017 | -0.19% |
| Feb 10, 2026 | $0.1019 | -0.44% |
| Feb 9, 2026 | $0.1023 | -0.39% |
| Feb 8, 2026 | $0.1027 | -1.01% |
| Feb 7, 2026 | $0.1038 | -4.70% |
| Feb 6, 2026 | $0.1089 | +7.17% |
| Feb 5, 2026 | $0.1016 | -9.07% |
| Feb 4, 2026 | $0.1118 | -0.93% |
| Feb 3, 2026 | $0.1128 | -1.21% |
| Feb 2, 2026 | $0.1142 | +1.80% |
| Feb 1, 2026 | $0.1122 | -1.82% |
| Jan 31, 2026 | $0.1143 | -4.19% |
| Jan 30, 2026 | $0.1193 | -1.25% |
| Jan 29, 2026 | $0.1208 | +1.20% |
| Jan 28, 2026 | $0.1193 | -3.26% |
| Jan 27, 2026 | $0.1234 | +1.25% |
| Jan 26, 2026 | $0.1218 | -0.84% |
| Jan 25, 2026 | $0.1229 | -0.29% |
| Jan 24, 2026 | $0.1232 | +0.92% |
| Jan 23, 2026 | $0.1221 | -2.50% |
| Jan 22, 2026 | $0.1252 | -2.37% |
| Jan 21, 2026 | $0.1283 | -1.15% |
| Jan 20, 2026 | $0.1298 | -1.99% |
| Jan 19, 2026 | $0.1324 | +1.25% |
| Jan 18, 2026 | $0.1308 | +0.28% |
| Jan 17, 2026 | $0.1304 | -3.08% |
| Jan 16, 2026 | $0.1345 | -2.92% |