BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
466 daily closes since July 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3076 | -0.98% |
| Jul 18, 2025 | $0.3107 | -17.56% |
| Jul 17, 2025 | $0.3769 | +70.60% |
| Jul 16, 2025 | $0.2209 | +3.08% |
| Jul 15, 2025 | $0.2143 | +35.36% |
| Jul 14, 2025 | $0.1583 | +16.42% |
| Jul 13, 2025 | $0.136 | +10.79% |
| Jul 12, 2025 | $0.1228 | -20.93% |
| Jul 11, 2025 | $0.1553 | +17.05% |
| Jul 10, 2025 | $0.1326 | -1.32% |
| Jul 9, 2025 | $0.1344 | +75.30% |
| Jul 8, 2025 | $0.07667 | +18.45% |
| Jul 7, 2025 | $0.06473 | +5.94% |
| Jul 6, 2025 | $0.0611 | +8.53% |
| Jul 5, 2025 | $0.0563 | -10.21% |
| Jul 4, 2025 | $0.0627 | — |