BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
466 daily closes since July 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1088 | -10.09% |
| Oct 16, 2025 | $0.121 | -5.32% |
| Oct 15, 2025 | $0.1278 | -4.21% |
| Oct 14, 2025 | $0.1334 | -2.09% |
| Oct 13, 2025 | $0.1362 | -1.83% |
| Oct 12, 2025 | $0.1388 | +4.22% |
| Oct 11, 2025 | $0.1332 | -1.67% |
| Oct 10, 2025 | $0.1354 | -36.23% |
| Oct 9, 2025 | $0.2124 | -3.05% |
| Oct 8, 2025 | $0.219 | +2.23% |
| Oct 7, 2025 | $0.2142 | -3.36% |
| Oct 6, 2025 | $0.2217 | +0.83% |
| Oct 5, 2025 | $0.2199 | +0.10% |
| Oct 4, 2025 | $0.2196 | -5.24% |
| Oct 3, 2025 | $0.2318 | -0.57% |
| Oct 2, 2025 | $0.2331 | -1.09% |
| Oct 1, 2025 | $0.2357 | -3.07% |
| Sep 30, 2025 | $0.2431 | +5.85% |
| Sep 29, 2025 | $0.2297 | -1.09% |
| Sep 28, 2025 | $0.2322 | +0.06% |
| Sep 27, 2025 | $0.2321 | -0.04% |
| Sep 26, 2025 | $0.2322 | +5.50% |
| Sep 25, 2025 | $0.2201 | -6.88% |
| Sep 24, 2025 | $0.2363 | -3.79% |
| Sep 23, 2025 | $0.2456 | +2.94% |
| Sep 22, 2025 | $0.2386 | -10.87% |
| Sep 21, 2025 | $0.2677 | +7.79% |
| Sep 20, 2025 | $0.2484 | +0.81% |
| Sep 19, 2025 | $0.2464 | -0.56% |
| Sep 18, 2025 | $0.2478 | +4.99% |
| Sep 17, 2025 | $0.236 | +0.68% |
| Sep 16, 2025 | $0.2344 | +0.23% |
| Sep 15, 2025 | $0.2339 | -1.56% |
| Sep 14, 2025 | $0.2376 | -2.17% |
| Sep 13, 2025 | $0.2429 | -2.32% |
| Sep 12, 2025 | $0.2487 | +2.41% |
| Sep 11, 2025 | $0.2428 | +7.38% |
| Sep 10, 2025 | $0.2261 | +4.42% |
| Sep 9, 2025 | $0.2166 | -6.51% |
| Sep 8, 2025 | $0.2316 | +5.88% |
| Sep 7, 2025 | $0.2188 | +2.53% |
| Sep 6, 2025 | $0.2134 | +0.89% |
| Sep 5, 2025 | $0.2115 | -1.12% |
| Sep 4, 2025 | $0.2139 | -1.42% |
| Sep 3, 2025 | $0.217 | +2.43% |
| Sep 2, 2025 | $0.2118 | +3.02% |
| Sep 1, 2025 | $0.2056 | -2.38% |
| Aug 31, 2025 | $0.2106 | -0.38% |
| Aug 30, 2025 | $0.2114 | +2.38% |
| Aug 29, 2025 | $0.2065 | -3.78% |
| Aug 28, 2025 | $0.2147 | -4.21% |
| Aug 27, 2025 | $0.2241 | -3.97% |
| Aug 26, 2025 | $0.2333 | +9.18% |
| Aug 25, 2025 | $0.2137 | -6.40% |
| Aug 24, 2025 | $0.2283 | -0.31% |
| Aug 23, 2025 | $0.229 | -4.32% |
| Aug 22, 2025 | $0.2394 | +3.12% |
| Aug 21, 2025 | $0.2321 | -2.61% |
| Aug 20, 2025 | $0.2383 | +5.50% |
| Aug 19, 2025 | $0.2259 | -13.55% |
| Aug 18, 2025 | $0.2613 | -4.46% |
| Aug 17, 2025 | $0.2735 | -0.96% |
| Aug 16, 2025 | $0.2762 | +1.78% |
| Aug 15, 2025 | $0.2713 | +1.30% |
| Aug 14, 2025 | $0.2679 | -10.97% |
| Aug 13, 2025 | $0.3008 | -6.24% |
| Aug 12, 2025 | $0.3209 | +0.72% |
| Aug 11, 2025 | $0.3186 | +0.20% |
| Aug 10, 2025 | $0.3179 | -3.62% |
| Aug 9, 2025 | $0.3299 | +9.25% |
| Aug 8, 2025 | $0.3019 | +1.88% |
| Aug 7, 2025 | $0.2964 | -4.71% |
| Aug 6, 2025 | $0.311 | -1.15% |
| Aug 5, 2025 | $0.3146 | +4.22% |
| Aug 4, 2025 | $0.3019 | +3.49% |
| Aug 3, 2025 | $0.2917 | +6.75% |
| Aug 2, 2025 | $0.2732 | -4.98% |
| Aug 1, 2025 | $0.2876 | -7.63% |
| Jul 31, 2025 | $0.3113 | -0.27% |
| Jul 30, 2025 | $0.3122 | +0.40% |
| Jul 29, 2025 | $0.3109 | -7.79% |
| Jul 28, 2025 | $0.3372 | +3.38% |
| Jul 27, 2025 | $0.3262 | +17.38% |
| Jul 26, 2025 | $0.2779 | -11.77% |
| Jul 25, 2025 | $0.3149 | +11.09% |
| Jul 24, 2025 | $0.2835 | -17.85% |
| Jul 23, 2025 | $0.3451 | +6.87% |
| Jul 22, 2025 | $0.3229 | -7.45% |
| Jul 21, 2025 | $0.3489 | -5.25% |
| Jul 20, 2025 | $0.3682 | +19.68% |