BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
466 daily closes since July 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07711 | +6.12% |
| Jul 13, 2026 | $0.07266 | -4.95% |
| Jul 12, 2026 | $0.07644 | -1.76% |
| Jul 11, 2026 | $0.07781 | -1.47% |
| Jul 10, 2026 | $0.07897 | +1.96% |
| Jul 9, 2026 | $0.07745 | +0.49% |
| Jul 8, 2026 | $0.07707 | -3.85% |
| Jul 7, 2026 | $0.08016 | -2.41% |
| Jul 6, 2026 | $0.08214 | -2.99% |
| Jul 5, 2026 | $0.08467 | +2.23% |
| Jul 4, 2026 | $0.08282 | +2.74% |
| Jul 3, 2026 | $0.08061 | -3.24% |
| Jul 2, 2026 | $0.08331 | +1.12% |
| Jul 1, 2026 | $0.08239 | -0.35% |
| Jun 30, 2026 | $0.08268 | -2.33% |
| Jun 29, 2026 | $0.08465 | +3.29% |
| Jun 28, 2026 | $0.08195 | -3.30% |
| Jun 27, 2026 | $0.08475 | +1.88% |
| Jun 26, 2026 | $0.08319 | +0.56% |
| Jun 25, 2026 | $0.08273 | -0.74% |
| Jun 24, 2026 | $0.08335 | -3.75% |
| Jun 23, 2026 | $0.0866 | -8.60% |
| Jun 22, 2026 | $0.09475 | +2.74% |
| Jun 21, 2026 | $0.09222 | +2.09% |
| Jun 20, 2026 | $0.09033 | -1.16% |
| Jun 19, 2026 | $0.09139 | -2.69% |
| Jun 18, 2026 | $0.09392 | -4.40% |
| Jun 17, 2026 | $0.09824 | -2.19% |
| Jun 16, 2026 | $0.1004 | +5.74% |
| Jun 15, 2026 | $0.09499 | +0.15% |
| Jun 14, 2026 | $0.09485 | +2.50% |
| Jun 13, 2026 | $0.09254 | -2.95% |
| Jun 12, 2026 | $0.09535 | +6.77% |
| Jun 11, 2026 | $0.0893 | +5.83% |
| Jun 10, 2026 | $0.08438 | -2.52% |
| Jun 9, 2026 | $0.08656 | +0.58% |
| Jun 8, 2026 | $0.08606 | -6.86% |
| Jun 7, 2026 | $0.0924 | -1.66% |
| Jun 6, 2026 | $0.09396 | -8.52% |
| Jun 5, 2026 | $0.1027 | +2.31% |
| Jun 4, 2026 | $0.1004 | -5.04% |
| Jun 3, 2026 | $0.1057 | +2.66% |
| Jun 2, 2026 | $0.103 | +5.91% |
| Jun 1, 2026 | $0.09723 | -1.51% |
| May 31, 2026 | $0.09872 | -8.34% |
| May 30, 2026 | $0.1077 | +4.93% |
| May 29, 2026 | $0.1026 | +5.59% |
| May 28, 2026 | $0.09721 | +3.50% |
| May 27, 2026 | $0.09392 | -1.89% |
| May 26, 2026 | $0.09573 | +3.58% |
| May 25, 2026 | $0.09242 | -1.92% |
| May 24, 2026 | $0.09423 | -4.85% |
| May 23, 2026 | $0.09903 | +8.10% |
| May 22, 2026 | $0.09161 | -2.43% |
| May 21, 2026 | $0.09389 | -2.82% |
| May 20, 2026 | $0.09661 | +4.06% |
| May 19, 2026 | $0.09284 | -1.06% |
| May 18, 2026 | $0.09383 | +2.85% |
| May 17, 2026 | $0.09123 | -2.09% |
| May 16, 2026 | $0.09318 | -5.04% |
| May 15, 2026 | $0.09813 | -8.77% |
| May 14, 2026 | $0.1076 | -2.25% |
| May 13, 2026 | $0.11 | +12.78% |
| May 12, 2026 | $0.09757 | -0.16% |
| May 11, 2026 | $0.09773 | -1.70% |
| May 10, 2026 | $0.09942 | +1.66% |
| May 9, 2026 | $0.0978 | +4.89% |
| May 8, 2026 | $0.09324 | -2.40% |
| May 7, 2026 | $0.09553 | -1.30% |
| May 6, 2026 | $0.09679 | -6.70% |
| May 5, 2026 | $0.1037 | -0.47% |
| May 4, 2026 | $0.1042 | -3.04% |
| May 3, 2026 | $0.1075 | +1.16% |
| May 2, 2026 | $0.1063 | +4.13% |
| May 1, 2026 | $0.1021 | +0.26% |
| Apr 30, 2026 | $0.1018 | -3.99% |
| Apr 29, 2026 | $0.106 | +1.21% |
| Apr 28, 2026 | $0.1048 | +4.25% |
| Apr 27, 2026 | $0.1005 | -11.13% |
| Apr 26, 2026 | $0.1131 | -12.87% |
| Apr 25, 2026 | $0.1298 | +20.60% |
| Apr 24, 2026 | $0.1076 | +7.12% |
| Apr 23, 2026 | $0.1005 | +2.70% |
| Apr 22, 2026 | $0.09781 | +0.74% |
| Apr 21, 2026 | $0.09709 | -2.54% |
| Apr 20, 2026 | $0.09962 | +15.72% |
| Apr 19, 2026 | $0.08609 | +4.92% |
| Apr 18, 2026 | $0.08205 | -0.39% |
| Apr 17, 2026 | $0.08237 | +5.59% |
| Apr 16, 2026 | $0.07801 | +6.31% |