BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Orderly Network price history
536 daily closes since April 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0377 | +0.03% |
| Oct 11, 2026 | $0.03769 | +0.25% |
| Oct 10, 2026 | $0.0376 | -5.37% |
| Oct 9, 2026 | $0.03973 | +4.66% |
| Oct 8, 2026 | $0.03796 | -8.90% |
| Oct 7, 2026 | $0.04167 | +9.20% |
| Oct 6, 2026 | $0.03816 | -16.06% |
| Oct 5, 2026 | $0.04546 | +11.48% |
| Oct 4, 2026 | $0.04078 | -2.37% |
| Oct 3, 2026 | $0.04177 | +0.89% |
| Oct 2, 2026 | $0.0414 | -6.55% |
| Oct 1, 2026 | $0.0443 | -4.09% |
| Sep 30, 2026 | $0.04619 | +15.01% |
| Sep 29, 2026 | $0.04016 | +4.39% |
| Sep 28, 2026 | $0.03847 | -8.86% |
| Sep 27, 2026 | $0.04221 | +1.17% |
| Sep 26, 2026 | $0.04172 | -4.66% |
| Sep 25, 2026 | $0.04376 | +8.13% |
| Sep 24, 2026 | $0.04047 | -1.82% |
| Sep 23, 2026 | $0.04122 | +2.77% |
| Sep 22, 2026 | $0.04011 | -0.17% |
| Sep 21, 2026 | $0.04018 | +6.66% |
| Sep 20, 2026 | $0.03767 | +1.45% |
| Sep 19, 2026 | $0.03713 | -0.19% |
| Sep 18, 2026 | $0.0372 | +13.24% |
| Sep 17, 2026 | $0.03285 | +3.66% |
| Sep 16, 2026 | $0.03169 | -1.80% |
| Sep 15, 2026 | $0.03227 | -9.12% |
| Sep 14, 2026 | $0.03551 | +1.89% |
| Sep 13, 2026 | $0.03485 | +5.13% |
| Sep 12, 2026 | $0.03315 | -4.27% |
| Sep 11, 2026 | $0.03463 | -4.73% |
| Sep 10, 2026 | $0.03635 | -0.38% |
| Sep 9, 2026 | $0.03649 | +0.22% |
| Sep 8, 2026 | $0.03641 | +7.12% |
| Sep 7, 2026 | $0.03399 | -2.22% |
| Sep 6, 2026 | $0.03476 | +0.67% |
| Sep 5, 2026 | $0.03453 | +0.49% |
| Sep 4, 2026 | $0.03436 | -1.58% |
| Sep 3, 2026 | $0.03491 | +2.08% |
| Sep 2, 2026 | $0.0342 | +6.88% |
| Sep 1, 2026 | $0.032 | -7.99% |
| Aug 31, 2026 | $0.03478 | +3.91% |
| Aug 30, 2026 | $0.03347 | -0.36% |
| Aug 29, 2026 | $0.03359 | -1.70% |
| Aug 28, 2026 | $0.03417 | -0.12% |
| Aug 27, 2026 | $0.03421 | +12.90% |
| Aug 26, 2026 | $0.0303 | -2.95% |
| Aug 25, 2026 | $0.03122 | 0.00% |
| Aug 24, 2026 | $0.03122 | -2.83% |
| Aug 23, 2026 | $0.03213 | +9.25% |
| Aug 22, 2026 | $0.02941 | -21.57% |
| Aug 21, 2026 | $0.0375 | +6.11% |
| Aug 20, 2026 | $0.03534 | +23.39% |
| Aug 19, 2026 | $0.02864 | +2.07% |
| Aug 18, 2026 | $0.02806 | -2.09% |
| Aug 17, 2026 | $0.02866 | +0.67% |
| Aug 16, 2026 | $0.02847 | -15.42% |
| Aug 15, 2026 | $0.03366 | +15.95% |
| Aug 14, 2026 | $0.02903 | 0.00% |
| Aug 13, 2026 | $0.02903 | 0.00% |
| Aug 12, 2026 | $0.02903 | 0.00% |
| Aug 11, 2026 | $0.02903 | 0.00% |
| Aug 10, 2026 | $0.02903 | -1.73% |
| Aug 9, 2026 | $0.02954 | +0.72% |
| Aug 8, 2026 | $0.02933 | 0.00% |
| Aug 7, 2026 | $0.02933 | +11.52% |
| Aug 6, 2026 | $0.0263 | -17.50% |
| Aug 5, 2026 | $0.03188 | +7.30% |
| Aug 4, 2026 | $0.02971 | -8.36% |
| Aug 3, 2026 | $0.03242 | +13.91% |
| Aug 2, 2026 | $0.02846 | 0.00% |
| Aug 1, 2026 | $0.02846 | 0.00% |
| Jul 31, 2026 | $0.02846 | +4.56% |
| Jul 30, 2026 | $0.02722 | -0.95% |
| Jul 29, 2026 | $0.02748 | -5.99% |
| Jul 28, 2026 | $0.02923 | -5.40% |
| Jul 27, 2026 | $0.0309 | -6.42% |
| Jul 26, 2026 | $0.03302 | -5.17% |
| Jul 25, 2026 | $0.03482 | -5.30% |
| Jul 24, 2026 | $0.03677 | +11.73% |
| Jul 23, 2026 | $0.03291 | +5.96% |
| Jul 22, 2026 | $0.03106 | -6.02% |
| Jul 21, 2026 | $0.03305 | +7.03% |
| Jul 20, 2026 | $0.03088 | -1.03% |
| Jul 19, 2026 | $0.0312 | 0.00% |
| Jul 18, 2026 | $0.0312 | -6.25% |
| Jul 17, 2026 | $0.03328 | -0.18% |
| Jul 16, 2026 | $0.03334 | 0.00% |
| Jul 15, 2026 | $0.03334 | +8.88% |