BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PAL Network price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006327 | -0.07% |
| Oct 11, 2026 | $0.0006331 | +0.18% |
| Oct 10, 2026 | $0.000632 | +0.62% |
| Oct 9, 2026 | $0.0006281 | +1.55% |
| Oct 8, 2026 | $0.0006185 | -4.06% |
| Oct 7, 2026 | $0.0006447 | -1.80% |
| Oct 6, 2026 | $0.0006565 | -1.34% |
| Oct 5, 2026 | $0.0006654 | -0.06% |
| Oct 4, 2026 | $0.0006658 | +0.44% |
| Oct 3, 2026 | $0.0006629 | -0.60% |
| Oct 2, 2026 | $0.0006669 | +0.72% |
| Oct 1, 2026 | $0.0006621 | -0.47% |
| Sep 30, 2026 | $0.0006652 | +1.93% |
| Sep 29, 2026 | $0.0006526 | -1.35% |
| Sep 28, 2026 | $0.0006615 | -0.36% |
| Sep 27, 2026 | $0.0006639 | -0.17% |
| Sep 26, 2026 | $0.000665 | -1.13% |
| Sep 25, 2026 | $0.0006726 | -0.83% |
| Sep 24, 2026 | $0.0006782 | +1.15% |
| Sep 23, 2026 | $0.0006705 | -0.65% |
| Sep 22, 2026 | $0.0006749 | -0.13% |
| Sep 21, 2026 | $0.0006758 | -0.19% |
| Sep 20, 2026 | $0.0006771 | +0.27% |
| Sep 19, 2026 | $0.0006753 | +0.43% |
| Sep 18, 2026 | $0.0006724 | +0.99% |
| Sep 17, 2026 | $0.0006658 | +2.67% |
| Sep 16, 2026 | $0.0006485 | +0.90% |
| Sep 15, 2026 | $0.0006427 | -1.89% |
| Sep 14, 2026 | $0.0006551 | -0.73% |
| Sep 13, 2026 | $0.0006599 | +0.09% |
| Sep 12, 2026 | $0.0006593 | -0.57% |
| Sep 11, 2026 | $0.0006631 | +0.42% |
| Sep 10, 2026 | $0.0006603 | -2.22% |
| Sep 9, 2026 | $0.0006753 | -1.73% |
| Sep 8, 2026 | $0.0006872 | +1.46% |
| Sep 7, 2026 | $0.0006773 | -0.81% |
| Sep 6, 2026 | $0.0006828 | -2.26% |
| Sep 5, 2026 | $0.0006986 | +4.85% |
| Sep 4, 2026 | $0.0006663 | -0.51% |
| Sep 3, 2026 | $0.0006697 | +2.12% |
| Sep 2, 2026 | $0.0006558 | -0.58% |
| Sep 1, 2026 | $0.0006596 | -1.65% |
| Aug 31, 2026 | $0.0006707 | +0.51% |
| Aug 30, 2026 | $0.0006673 | -2.08% |
| Aug 29, 2026 | $0.0006815 | -0.79% |
| Aug 28, 2026 | $0.0006869 | -0.52% |
| Aug 27, 2026 | $0.0006905 | +0.85% |
| Aug 26, 2026 | $0.0006847 | +0.50% |
| Aug 25, 2026 | $0.0006813 | -1.96% |
| Aug 24, 2026 | $0.0006949 | -1.52% |
| Aug 23, 2026 | $0.0007056 | -0.25% |
| Aug 22, 2026 | $0.0007074 | -3.45% |
| Aug 21, 2026 | $0.0007327 | +2.32% |
| Aug 20, 2026 | $0.0007161 | +0.24% |
| Aug 19, 2026 | $0.0007144 | +2.72% |
| Aug 18, 2026 | $0.0006955 | -0.97% |
| Aug 17, 2026 | $0.0007023 | +0.01% |
| Aug 16, 2026 | $0.0007022 | -0.99% |
| Aug 15, 2026 | $0.0007092 | -0.01% |
| Aug 14, 2026 | $0.0007093 | +0.07% |
| Aug 13, 2026 | $0.0007088 | -0.80% |
| Aug 12, 2026 | $0.0007145 | -0.27% |
| Aug 11, 2026 | $0.0007164 | +1.09% |
| Aug 10, 2026 | $0.0007087 | 0.00% |
| Aug 9, 2026 | $0.0007087 | -0.03% |
| Aug 8, 2026 | $0.0007089 | -0.04% |
| Aug 7, 2026 | $0.0007092 | -0.03% |
| Aug 6, 2026 | $0.0007094 | +0.97% |
| Aug 5, 2026 | $0.0007026 | -2.44% |
| Aug 4, 2026 | $0.0007202 | +0.98% |
| Aug 3, 2026 | $0.0007132 | -0.13% |
| Aug 2, 2026 | $0.0007141 | -0.31% |
| Aug 1, 2026 | $0.0007163 | -1.31% |
| Jul 31, 2026 | $0.0007258 | -0.29% |
| Jul 30, 2026 | $0.0007279 | +0.73% |
| Jul 29, 2026 | $0.0007226 | 0.00% |
| Jul 28, 2026 | $0.0007226 | +0.33% |
| Jul 27, 2026 | $0.0007202 | -2.09% |
| Jul 26, 2026 | $0.0007356 | -3.78% |
| Jul 25, 2026 | $0.0007645 | -1.38% |
| Jul 24, 2026 | $0.0007752 | +3.93% |
| Jul 23, 2026 | $0.0007459 | +1.64% |
| Jul 22, 2026 | $0.0007339 | -0.54% |
| Jul 21, 2026 | $0.0007379 | +0.20% |
| Jul 20, 2026 | $0.0007364 | -0.07% |
| Jul 19, 2026 | $0.0007369 | -0.03% |
| Jul 18, 2026 | $0.0007371 | -0.28% |
| Jul 17, 2026 | $0.0007392 | -2.22% |
| Jul 16, 2026 | $0.000756 | -0.37% |
| Jul 15, 2026 | $0.0007588 | -0.91% |