BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PAL Network price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003074 | -1.00% |
| Jan 14, 2026 | $0.003105 | +7.18% |
| Jan 13, 2026 | $0.002897 | +7.98% |
| Jan 12, 2026 | $0.002683 | +0.79% |
| Jan 11, 2026 | $0.002662 | -2.35% |
| Jan 10, 2026 | $0.002726 | -27.19% |
| Jan 9, 2026 | $0.003744 | +48.10% |
| Jan 8, 2026 | $0.002528 | -2.24% |
| Jan 7, 2026 | $0.002586 | -1.71% |
| Jan 6, 2026 | $0.002631 | -16.18% |
| Jan 5, 2026 | $0.003139 | +28.96% |
| Jan 4, 2026 | $0.002434 | +8.95% |
| Jan 3, 2026 | $0.002234 | +2.01% |
| Jan 2, 2026 | $0.00219 | -0.18% |
| Jan 1, 2026 | $0.002194 | +1.29% |
| Dec 31, 2025 | $0.002166 | -0.23% |
| Dec 30, 2025 | $0.002171 | -5.07% |
| Dec 29, 2025 | $0.002287 | -0.91% |
| Dec 28, 2025 | $0.002308 | +0.17% |
| Dec 27, 2025 | $0.002304 | -0.04% |
| Dec 26, 2025 | $0.002305 | +1.59% |
| Dec 25, 2025 | $0.002269 | -0.04% |
| Dec 24, 2025 | $0.00227 | -11.02% |
| Dec 23, 2025 | $0.002551 | -1.85% |
| Dec 22, 2025 | $0.002599 | -2.33% |
| Dec 21, 2025 | $0.002661 | -3.20% |
| Dec 20, 2025 | $0.002749 | +3.23% |
| Dec 19, 2025 | $0.002663 | -1.44% |
| Dec 18, 2025 | $0.002702 | +1.69% |
| Dec 17, 2025 | $0.002657 | -3.28% |
| Dec 16, 2025 | $0.002747 | -0.65% |
| Dec 15, 2025 | $0.002765 | -4.03% |
| Dec 14, 2025 | $0.002881 | -1.10% |
| Dec 13, 2025 | $0.002913 | +0.97% |
| Dec 12, 2025 | $0.002885 | -1.74% |
| Dec 11, 2025 | $0.002936 | -2.26% |
| Dec 10, 2025 | $0.003004 | -0.60% |
| Dec 9, 2025 | $0.003022 | -0.03% |
| Dec 8, 2025 | $0.003023 | +1.31% |
| Dec 7, 2025 | $0.002984 | -0.86% |
| Dec 6, 2025 | $0.00301 | +0.70% |
| Dec 5, 2025 | $0.002989 | -4.14% |
| Dec 4, 2025 | $0.003118 | -1.20% |
| Dec 3, 2025 | $0.003156 | -1.41% |
| Dec 2, 2025 | $0.003201 | +2.14% |
| Dec 1, 2025 | $0.003134 | -10.33% |
| Nov 30, 2025 | $0.003495 | -2.10% |
| Nov 29, 2025 | $0.00357 | +0.08% |
| Nov 28, 2025 | $0.003567 | -2.35% |
| Nov 27, 2025 | $0.003653 | +1.00% |
| Nov 26, 2025 | $0.003617 | -1.07% |
| Nov 25, 2025 | $0.003656 | +0.88% |
| Nov 24, 2025 | $0.003624 | -0.28% |
| Nov 23, 2025 | $0.003634 | +6.60% |
| Nov 22, 2025 | $0.003409 | -2.10% |
| Nov 21, 2025 | $0.003482 | -7.64% |
| Nov 20, 2025 | $0.00377 | +0.19% |
| Nov 19, 2025 | $0.003763 | -6.11% |
| Nov 18, 2025 | $0.004008 | -6.66% |
| Nov 17, 2025 | $0.004294 | -5.94% |
| Nov 16, 2025 | $0.004565 | +4.68% |
| Nov 15, 2025 | $0.004361 | -6.80% |
| Nov 14, 2025 | $0.004679 | -8.74% |
| Nov 13, 2025 | $0.005127 | +1.40% |
| Nov 12, 2025 | $0.005056 | +1.63% |
| Nov 11, 2025 | $0.004975 | +0.48% |
| Nov 10, 2025 | $0.004951 | -0.78% |
| Nov 9, 2025 | $0.00499 | +0.46% |
| Nov 8, 2025 | $0.004967 | +0.55% |
| Nov 7, 2025 | $0.00494 | -2.64% |
| Nov 6, 2025 | $0.005074 | -1.30% |
| Nov 5, 2025 | $0.005141 | +7.82% |
| Nov 4, 2025 | $0.004768 | -1.02% |
| Nov 3, 2025 | $0.004817 | +7.38% |
| Nov 2, 2025 | $0.004486 | +0.81% |
| Nov 1, 2025 | $0.00445 | +11.28% |
| Oct 31, 2025 | $0.003999 | +1.78% |
| Oct 30, 2025 | $0.003929 | +33.55% |
| Oct 29, 2025 | $0.002942 | +8.12% |
| Oct 28, 2025 | $0.002721 | -3.06% |
| Oct 27, 2025 | $0.002807 | +1.41% |
| Oct 26, 2025 | $0.002768 | -0.82% |
| Oct 25, 2025 | $0.002791 | -0.68% |
| Oct 24, 2025 | $0.00281 | -0.04% |
| Oct 23, 2025 | $0.002811 | +2.82% |
| Oct 22, 2025 | $0.002734 | -21.16% |
| Oct 21, 2025 | $0.003468 | +10.59% |
| Oct 20, 2025 | $0.003136 | -15.38% |
| Oct 19, 2025 | $0.003706 | -0.86% |
| Oct 18, 2025 | $0.003738 | +10.46% |