BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PAL Network price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007658 | +1.06% |
| Jul 13, 2026 | $0.0007578 | 0.00% |
| Jul 12, 2026 | $0.0007578 | +0.62% |
| Jul 11, 2026 | $0.0007531 | -1.17% |
| Jul 10, 2026 | $0.000762 | +1.72% |
| Jul 9, 2026 | $0.0007491 | +0.01% |
| Jul 8, 2026 | $0.000749 | -1.78% |
| Jul 7, 2026 | $0.0007626 | -1.22% |
| Jul 6, 2026 | $0.000772 | -0.77% |
| Jul 5, 2026 | $0.000778 | +1.04% |
| Jul 4, 2026 | $0.00077 | -0.39% |
| Jul 3, 2026 | $0.000773 | -0.39% |
| Jul 2, 2026 | $0.000776 | -1.65% |
| Jul 1, 2026 | $0.000789 | -0.52% |
| Jun 30, 2026 | $0.0007931 | -0.99% |
| Jun 29, 2026 | $0.000801 | +0.88% |
| Jun 28, 2026 | $0.000794 | -1.61% |
| Jun 27, 2026 | $0.000807 | -0.74% |
| Jun 26, 2026 | $0.000813 | +1.25% |
| Jun 25, 2026 | $0.000803 | -1.95% |
| Jun 24, 2026 | $0.000819 | -3.08% |
| Jun 23, 2026 | $0.000845 | -2.09% |
| Jun 22, 2026 | $0.000863 | +2.49% |
| Jun 21, 2026 | $0.000842 | -0.82% |
| Jun 20, 2026 | $0.000849 | +0.12% |
| Jun 19, 2026 | $0.000848 | -3.85% |
| Jun 18, 2026 | $0.000882 | +0.41% |
| Jun 17, 2026 | $0.0008784 | +0.45% |
| Jun 16, 2026 | $0.0008745 | +17.54% |
| Jun 15, 2026 | $0.000744 | -1.20% |
| Jun 14, 2026 | $0.000753 | -2.96% |
| Jun 13, 2026 | $0.000776 | -0.77% |
| Jun 12, 2026 | $0.000782 | +1.03% |
| Jun 11, 2026 | $0.000774 | -0.26% |
| Jun 10, 2026 | $0.000776 | -2.76% |
| Jun 9, 2026 | $0.000798 | -3.39% |
| Jun 8, 2026 | $0.000826 | -2.71% |
| Jun 7, 2026 | $0.000849 | +1.68% |
| Jun 6, 2026 | $0.000835 | +2.08% |
| Jun 5, 2026 | $0.000818 | -7.78% |
| Jun 4, 2026 | $0.000887 | +5.34% |
| Jun 3, 2026 | $0.000842 | -1.30% |
| Jun 2, 2026 | $0.0008531 | -5.11% |
| Jun 1, 2026 | $0.000899 | -3.33% |
| May 31, 2026 | $0.00093 | -7.65% |
| May 30, 2026 | $0.001007 | +4.57% |
| May 29, 2026 | $0.000963 | -27.54% |
| May 28, 2026 | $0.001329 | +1.53% |
| May 27, 2026 | $0.001309 | -1.28% |
| May 26, 2026 | $0.001326 | +0.08% |
| May 25, 2026 | $0.001325 | -2.72% |
| May 24, 2026 | $0.001362 | +0.52% |
| May 23, 2026 | $0.001355 | -2.45% |
| May 22, 2026 | $0.001389 | +2.13% |
| May 21, 2026 | $0.00136 | -5.88% |
| May 20, 2026 | $0.001445 | +1.69% |
| May 19, 2026 | $0.001421 | -0.28% |
| May 18, 2026 | $0.001425 | -4.75% |
| May 17, 2026 | $0.001496 | +6.93% |
| May 16, 2026 | $0.001399 | +3.40% |
| May 15, 2026 | $0.001353 | -8.15% |
| May 14, 2026 | $0.001473 | -11.90% |
| May 13, 2026 | $0.001672 | +31.03% |
| May 12, 2026 | $0.001276 | +2.24% |
| May 11, 2026 | $0.001248 | +1.22% |
| May 10, 2026 | $0.001233 | -1.44% |
| May 9, 2026 | $0.001251 | +2.29% |
| May 8, 2026 | $0.001223 | +0.82% |
| May 7, 2026 | $0.001213 | -2.10% |
| May 6, 2026 | $0.001239 | +0.65% |
| May 5, 2026 | $0.001231 | +2.58% |
| May 4, 2026 | $0.0012 | -2.20% |
| May 3, 2026 | $0.001227 | +1.40% |
| May 2, 2026 | $0.00121 | -0.90% |
| May 1, 2026 | $0.001221 | +0.74% |
| Apr 30, 2026 | $0.001212 | -3.19% |
| Apr 29, 2026 | $0.001252 | -4.50% |
| Apr 28, 2026 | $0.001311 | +0.92% |
| Apr 27, 2026 | $0.001299 | -3.71% |
| Apr 26, 2026 | $0.001349 | +0.15% |
| Apr 25, 2026 | $0.001347 | +0.97% |
| Apr 24, 2026 | $0.001334 | -1.91% |
| Apr 23, 2026 | $0.00136 | -2.02% |
| Apr 22, 2026 | $0.001388 | +3.89% |
| Apr 21, 2026 | $0.001336 | -2.48% |
| Apr 20, 2026 | $0.00137 | +0.51% |
| Apr 19, 2026 | $0.001363 | -2.78% |
| Apr 18, 2026 | $0.001402 | +2.04% |
| Apr 17, 2026 | $0.001374 | +2.00% |
| Apr 16, 2026 | $0.001347 | +0.90% |