BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PAL Network price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003384 | -0.06% |
| Oct 16, 2025 | $0.003386 | -3.64% |
| Oct 15, 2025 | $0.003514 | -4.51% |
| Oct 14, 2025 | $0.00368 | -8.82% |
| Oct 13, 2025 | $0.004036 | -26.67% |
| Oct 12, 2025 | $0.005504 | +29.44% |
| Oct 11, 2025 | $0.004252 | +0.78% |
| Oct 10, 2025 | $0.004219 | -20.34% |
| Oct 9, 2025 | $0.005296 | +6.35% |
| Oct 8, 2025 | $0.00498 | -29.97% |
| Oct 7, 2025 | $0.007111 | +51.23% |
| Oct 6, 2025 | $0.004702 | +36.77% |
| Oct 5, 2025 | $0.003438 | -6.55% |
| Oct 4, 2025 | $0.003679 | +5.69% |
| Oct 3, 2025 | $0.003481 | +0.90% |
| Oct 2, 2025 | $0.00345 | -5.92% |
| Oct 1, 2025 | $0.003667 | +4.71% |
| Sep 30, 2025 | $0.003502 | -17.50% |
| Sep 29, 2025 | $0.004245 | -19.94% |
| Sep 28, 2025 | $0.005302 | +74.98% |
| Sep 27, 2025 | $0.00303 | +0.50% |
| Sep 26, 2025 | $0.003015 | -2.77% |
| Sep 25, 2025 | $0.003101 | -23.68% |
| Sep 24, 2025 | $0.004063 | +4.58% |
| Sep 23, 2025 | $0.003885 | -17.27% |
| Sep 22, 2025 | $0.004696 | -14.94% |
| Sep 21, 2025 | $0.005521 | +14.69% |
| Sep 20, 2025 | $0.004814 | +3.24% |
| Sep 19, 2025 | $0.004663 | -1.04% |
| Sep 18, 2025 | $0.004712 | +8.82% |
| Sep 17, 2025 | $0.00433 | -11.23% |
| Sep 16, 2025 | $0.004878 | -4.67% |
| Sep 15, 2025 | $0.005117 | -3.01% |
| Sep 14, 2025 | $0.005276 | +6.05% |
| Sep 13, 2025 | $0.004975 | +5.22% |
| Sep 12, 2025 | $0.004728 | -7.69% |
| Sep 11, 2025 | $0.005122 | +12.72% |
| Sep 10, 2025 | $0.004544 | -22.58% |
| Sep 9, 2025 | $0.005869 | -5.75% |
| Sep 8, 2025 | $0.006227 | -5.05% |
| Sep 7, 2025 | $0.006558 | +16.11% |
| Sep 6, 2025 | $0.005648 | +1.02% |
| Sep 5, 2025 | $0.005591 | -2.20% |
| Sep 4, 2025 | $0.005717 | -24.31% |
| Sep 3, 2025 | $0.007553 | +16.04% |
| Sep 2, 2025 | $0.006509 | -9.63% |
| Sep 1, 2025 | $0.007203 | -2.57% |
| Aug 31, 2025 | $0.007393 | -3.75% |
| Aug 30, 2025 | $0.007681 | +1.20% |
| Aug 29, 2025 | $0.00759 | +3.76% |
| Aug 28, 2025 | $0.007315 | -10.32% |
| Aug 27, 2025 | $0.008157 | -6.94% |
| Aug 26, 2025 | $0.008765 | +3.37% |
| Aug 25, 2025 | $0.008479 | -18.42% |
| Aug 24, 2025 | $0.01039 | +8.76% |
| Aug 23, 2025 | $0.009557 | +16.00% |
| Aug 22, 2025 | $0.008239 | +12.63% |
| Aug 21, 2025 | $0.007315 | +0.49% |
| Aug 20, 2025 | $0.007279 | +6.90% |
| Aug 19, 2025 | $0.006809 | -4.42% |
| Aug 18, 2025 | $0.007124 | -5.01% |
| Aug 17, 2025 | $0.0075 | +3.81% |
| Aug 16, 2025 | $0.007225 | +1.60% |
| Aug 15, 2025 | $0.007111 | -5.11% |
| Aug 14, 2025 | $0.007494 | -13.09% |
| Aug 13, 2025 | $0.008623 | +8.03% |
| Aug 12, 2025 | $0.007982 | -0.51% |
| Aug 11, 2025 | $0.008023 | +13.72% |
| Aug 10, 2025 | $0.007055 | -1.59% |
| Aug 9, 2025 | $0.007169 | -2.44% |
| Aug 8, 2025 | $0.007348 | +5.14% |
| Aug 7, 2025 | $0.006989 | +3.43% |
| Aug 6, 2025 | $0.006757 | -2.13% |
| Aug 5, 2025 | $0.006904 | -8.46% |
| Aug 4, 2025 | $0.007542 | +1.88% |
| Aug 3, 2025 | $0.007403 | -0.64% |
| Aug 2, 2025 | $0.007451 | +0.72% |
| Aug 1, 2025 | $0.007398 | +0.24% |
| Jul 31, 2025 | $0.00738 | +1.91% |
| Jul 30, 2025 | $0.007242 | -18.19% |
| Jul 29, 2025 | $0.008852 | -6.66% |
| Jul 28, 2025 | $0.009484 | -10.10% |
| Jul 27, 2025 | $0.01055 | +3.22% |
| Jul 26, 2025 | $0.01022 | +0.89% |
| Jul 25, 2025 | $0.01013 | -2.97% |
| Jul 24, 2025 | $0.01044 | -9.30% |
| Jul 23, 2025 | $0.01151 | -10.43% |
| Jul 22, 2025 | $0.01285 | +4.98% |
| Jul 21, 2025 | $0.01224 | +1.92% |
| Jul 20, 2025 | $0.01201 | +1.44% |