BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PAL Network price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001335 | +0.68% |
| Apr 14, 2026 | $0.001326 | -0.38% |
| Apr 13, 2026 | $0.001331 | +1.91% |
| Apr 12, 2026 | $0.001306 | -1.80% |
| Apr 11, 2026 | $0.00133 | -2.35% |
| Apr 10, 2026 | $0.001362 | +3.97% |
| Apr 9, 2026 | $0.00131 | -0.68% |
| Apr 8, 2026 | $0.001319 | -0.53% |
| Apr 7, 2026 | $0.001326 | -0.60% |
| Apr 6, 2026 | $0.001334 | +0.76% |
| Apr 5, 2026 | $0.001324 | +0.23% |
| Apr 4, 2026 | $0.001321 | 0.00% |
| Apr 3, 2026 | $0.001321 | -0.08% |
| Apr 2, 2026 | $0.001322 | +4.34% |
| Apr 1, 2026 | $0.001267 | -2.16% |
| Mar 31, 2026 | $0.001295 | -0.54% |
| Mar 30, 2026 | $0.001302 | -0.53% |
| Mar 29, 2026 | $0.001309 | -4.17% |
| Mar 28, 2026 | $0.001366 | -2.08% |
| Mar 27, 2026 | $0.001395 | -3.86% |
| Mar 26, 2026 | $0.001451 | -1.96% |
| Mar 25, 2026 | $0.00148 | +1.72% |
| Mar 24, 2026 | $0.001455 | -5.03% |
| Mar 23, 2026 | $0.001532 | -0.97% |
| Mar 22, 2026 | $0.001547 | -23.42% |
| Mar 21, 2026 | $0.00202 | +31.34% |
| Mar 20, 2026 | $0.001538 | +2.47% |
| Mar 19, 2026 | $0.001501 | -8.20% |
| Mar 18, 2026 | $0.001635 | -13.77% |
| Mar 17, 2026 | $0.001896 | -7.78% |
| Mar 16, 2026 | $0.002056 | +1.78% |
| Mar 15, 2026 | $0.00202 | +0.05% |
| Mar 14, 2026 | $0.002019 | +0.15% |
| Mar 13, 2026 | $0.002016 | -2.84% |
| Mar 12, 2026 | $0.002075 | -4.95% |
| Mar 11, 2026 | $0.002183 | -0.46% |
| Mar 10, 2026 | $0.002193 | +0.55% |
| Mar 9, 2026 | $0.002181 | +0.79% |
| Mar 8, 2026 | $0.002164 | -2.79% |
| Mar 7, 2026 | $0.002226 | -0.36% |
| Mar 6, 2026 | $0.002234 | -2.32% |
| Mar 5, 2026 | $0.002287 | -1.38% |
| Mar 4, 2026 | $0.002319 | +1.13% |
| Mar 3, 2026 | $0.002293 | -4.38% |
| Mar 2, 2026 | $0.002398 | +1.74% |
| Mar 1, 2026 | $0.002357 | -0.59% |
| Feb 28, 2026 | $0.002371 | -2.27% |
| Feb 27, 2026 | $0.002426 | +0.58% |
| Feb 26, 2026 | $0.002412 | -4.32% |
| Feb 25, 2026 | $0.002521 | +3.87% |
| Feb 24, 2026 | $0.002427 | -2.53% |
| Feb 23, 2026 | $0.00249 | -4.19% |
| Feb 22, 2026 | $0.002599 | -1.63% |
| Feb 21, 2026 | $0.002642 | +1.62% |
| Feb 20, 2026 | $0.0026 | +0.78% |
| Feb 19, 2026 | $0.00258 | -0.62% |
| Feb 18, 2026 | $0.002596 | -2.55% |
| Feb 17, 2026 | $0.002664 | +0.53% |
| Feb 16, 2026 | $0.00265 | -1.05% |
| Feb 15, 2026 | $0.002678 | -0.48% |
| Feb 14, 2026 | $0.002691 | -1.50% |
| Feb 13, 2026 | $0.002732 | +1.45% |
| Feb 12, 2026 | $0.002693 | +0.30% |
| Feb 11, 2026 | $0.002685 | -0.22% |
| Feb 10, 2026 | $0.002691 | -1.50% |
| Feb 9, 2026 | $0.002732 | -4.31% |
| Feb 8, 2026 | $0.002855 | -0.76% |
| Feb 7, 2026 | $0.002877 | +1.52% |
| Feb 6, 2026 | $0.002834 | +0.64% |
| Feb 5, 2026 | $0.002816 | -5.69% |
| Feb 4, 2026 | $0.002986 | -5.69% |
| Feb 3, 2026 | $0.003166 | -5.66% |
| Feb 2, 2026 | $0.003356 | +1.67% |
| Feb 1, 2026 | $0.003301 | -6.09% |
| Jan 31, 2026 | $0.003515 | -7.60% |
| Jan 30, 2026 | $0.003804 | -1.88% |
| Jan 29, 2026 | $0.003877 | -0.36% |
| Jan 28, 2026 | $0.003891 | +5.56% |
| Jan 27, 2026 | $0.003686 | -4.63% |
| Jan 26, 2026 | $0.003865 | -2.47% |
| Jan 25, 2026 | $0.003963 | -2.61% |
| Jan 24, 2026 | $0.004069 | -0.85% |
| Jan 23, 2026 | $0.004104 | -0.77% |
| Jan 22, 2026 | $0.004136 | +2.83% |
| Jan 21, 2026 | $0.004022 | -0.91% |
| Jan 20, 2026 | $0.004059 | +6.73% |
| Jan 19, 2026 | $0.003803 | +5.99% |
| Jan 18, 2026 | $0.003588 | +6.63% |
| Jan 17, 2026 | $0.003365 | +0.78% |
| Jan 16, 2026 | $0.003339 | +8.62% |