BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PAL Network price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01184 | +0.17% |
| Jul 18, 2025 | $0.01182 | -10.73% |
| Jul 17, 2025 | $0.01324 | -5.02% |
| Jul 16, 2025 | $0.01394 | +4.11% |
| Jul 15, 2025 | $0.01339 | -1.98% |
| Jul 14, 2025 | $0.01366 | -5.34% |
| Jul 13, 2025 | $0.01443 | -1.03% |
| Jul 12, 2025 | $0.01458 | -6.60% |
| Jul 11, 2025 | $0.01561 | -11.36% |
| Jul 10, 2025 | $0.01761 | +5.13% |
| Jul 9, 2025 | $0.01675 | -14.84% |
| Jul 8, 2025 | $0.01967 | -26.36% |
| Jul 7, 2025 | $0.02671 | — |