BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2023 | $1.61 | +0.56% |
| Nov 16, 2023 | $1.60 | -1.18% |
| Nov 15, 2023 | $1.62 | -0.74% |
| Nov 14, 2023 | $1.63 | -5.51% |
| Nov 13, 2023 | $1.72 | -1.60% |
| Nov 12, 2023 | $1.75 | +5.61% |
| Nov 11, 2023 | $1.66 | -0.84% |
| Nov 10, 2023 | $1.67 | -3.52% |
| Nov 9, 2023 | $1.73 | -2.53% |
| Nov 8, 2023 | $1.78 | +2.18% |
| Nov 7, 2023 | $1.74 | +3.51% |
| Nov 6, 2023 | $1.68 | -0.47% |
| Nov 5, 2023 | $1.69 | -0.71% |
| Nov 4, 2023 | $1.70 | +2.90% |
| Nov 3, 2023 | $1.65 | +3.31% |
| Nov 2, 2023 | $1.60 | -10.21% |
| Nov 1, 2023 | $1.78 | +3.07% |
| Oct 31, 2023 | $1.73 | +0.23% |
| Oct 30, 2023 | $1.73 | -2.54% |
| Oct 29, 2023 | $1.77 | +4.00% |
| Oct 28, 2023 | $1.70 | -6.28% |
| Oct 27, 2023 | $1.82 | +3.48% |
| Oct 26, 2023 | $1.76 | -8.74% |
| Oct 25, 2023 | $1.92 | +1.21% |
| Oct 24, 2023 | $1.90 | +9.64% |
| Oct 23, 2023 | $1.73 | -1.14% |
| Oct 22, 2023 | $1.75 | +0.46% |
| Oct 21, 2023 | $1.75 | +2.95% |
| Oct 20, 2023 | $1.70 | -7.07% |
| Oct 19, 2023 | $1.82 | +0.55% |
| Oct 18, 2023 | $1.81 | -1.09% |
| Oct 17, 2023 | $1.83 | +0.60% |
| Oct 16, 2023 | $1.82 | +0.05% |
| Oct 15, 2023 | $1.82 | -1.88% |
| Oct 14, 2023 | $1.86 | -1.75% |
| Oct 13, 2023 | $1.89 | +2.38% |
| Oct 12, 2023 | $1.85 | -1.49% |
| Oct 11, 2023 | $1.87 | -0.05% |
| Oct 10, 2023 | $1.88 | -5.45% |
| Oct 9, 2023 | $1.98 | +5.14% |
| Oct 8, 2023 | $1.89 | -1.67% |
| Oct 7, 2023 | $1.92 | +2.24% |
| Oct 6, 2023 | $1.88 | -0.37% |
| Oct 5, 2023 | $1.88 | +1.35% |
| Oct 4, 2023 | $1.86 | +0.11% |
| Oct 3, 2023 | $1.86 | -2.11% |
| Oct 2, 2023 | $1.90 | +0.11% |
| Oct 1, 2023 | $1.89 | -0.37% |
| Sep 30, 2023 | $1.90 | +0.58% |
| Sep 29, 2023 | $1.89 | -3.87% |
| Sep 28, 2023 | $1.97 | -2.77% |
| Sep 27, 2023 | $2.02 | +15.41% |
| Sep 26, 2023 | $1.75 | -12.79% |
| Sep 25, 2023 | $2.01 | +15.79% |
| Sep 24, 2023 | $1.74 | -2.14% |
| Sep 23, 2023 | $1.77 | +2.84% |
| Sep 22, 2023 | $1.72 | +0.12% |
| Sep 21, 2023 | $1.72 | +0.06% |
| Sep 20, 2023 | $1.72 | -2.49% |
| Sep 19, 2023 | $1.77 | +0.34% |
| Sep 18, 2023 | $1.76 | +2.27% |
| Sep 17, 2023 | $1.72 | -9.04% |
| Sep 16, 2023 | $1.89 | +22.39% |
| Sep 15, 2023 | $1.55 | +1.64% |
| Sep 14, 2023 | $1.52 | -1.68% |
| Sep 13, 2023 | $1.55 | -5.85% |
| Sep 12, 2023 | $1.64 | +7.81% |
| Sep 11, 2023 | $1.52 | -2.06% |
| Sep 10, 2023 | $1.56 | -6.49% |
| Sep 9, 2023 | $1.66 | +1.09% |
| Sep 8, 2023 | $1.65 | +9.23% |
| Sep 7, 2023 | $1.51 | +0.60% |
| Sep 6, 2023 | $1.50 | -4.10% |
| Sep 5, 2023 | $1.56 | -5.11% |
| Sep 4, 2023 | $1.65 | -1.38% |
| Sep 3, 2023 | $1.67 | -8.05% |
| Sep 2, 2023 | $1.81 | 0.00% |
| Sep 1, 2023 | $1.81 | 0.00% |
| Aug 31, 2023 | $1.81 | 0.00% |
| Aug 30, 2023 | $1.81 | 0.00% |
| Aug 29, 2023 | $1.81 | 0.00% |
| Aug 28, 2023 | $1.81 | 0.00% |
| Aug 27, 2023 | $1.81 | 0.00% |
| Aug 26, 2023 | $1.81 | 0.00% |
| Aug 25, 2023 | $1.81 | +15.47% |
| Aug 24, 2023 | $1.57 | +4.45% |
| Aug 23, 2023 | $1.50 | +3.37% |
| Aug 22, 2023 | $1.46 | -2.68% |
| Aug 21, 2023 | $1.50 | +2.19% |
| Aug 20, 2023 | $1.46 | -0.48% |