BTC$77,847.87
ETH$2,260.99
USDT$0.9992
BNB$712.23
XRP$1.25
SOL$94.79
TRX$0.3106
STETH$2,266.58
ZEC$1,234.79
HYPE$88.05
DOGE$0.07562
XMR$602.33
USDS$1.00
WBTC$77,836.53
LINK$11.66
WBT$74.86
LEO$9.39
ADA$0.1928
XLM$0.1683
NEAR$4.37
BCH$282.49
USDE$0.9998
DAI$1.00
UNI$7.23
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 21, 2023 | $1.80 | +0.17% |
| May 20, 2023 | $1.80 | -0.83% |
| May 19, 2023 | $1.82 | -2.26% |
| May 18, 2023 | $1.86 | -0.21% |
| May 17, 2023 | $1.86 | +1.58% |
| May 16, 2023 | $1.83 | 0.00% |
| May 15, 2023 | $1.83 | 0.00% |
| May 14, 2023 | $1.83 | -9.26% |
| May 13, 2023 | $2.02 | +0.15% |
| May 12, 2023 | $2.02 | -2.80% |
| May 11, 2023 | $2.08 | +0.44% |
| May 10, 2023 | $2.07 | +1.08% |
| May 9, 2023 | $2.04 | -0.54% |
| May 8, 2023 | $2.06 | +0.74% |
| May 7, 2023 | $2.04 | -0.15% |
| May 6, 2023 | $2.04 | -5.02% |
| May 5, 2023 | $2.15 | +4.98% |
| May 4, 2023 | $2.05 | -2.29% |
| May 3, 2023 | $2.10 | +1.70% |
| May 2, 2023 | $2.06 | -0.87% |
| May 1, 2023 | $2.08 | +1.32% |
| Apr 30, 2023 | $2.05 | +0.20% |
| Apr 29, 2023 | $2.05 | -0.97% |
| Apr 28, 2023 | $2.07 | +0.88% |
| Apr 27, 2023 | $2.05 | +0.89% |
| Apr 26, 2023 | $2.03 | -7.00% |
| Apr 25, 2023 | $2.19 | +7.00% |
| Apr 24, 2023 | $2.04 | -1.87% |
| Apr 23, 2023 | $2.08 | -1.61% |
| Apr 22, 2023 | $2.12 | +0.95% |
| Apr 21, 2023 | $2.10 | +3.66% |
| Apr 20, 2023 | $2.02 | -13.96% |
| Apr 19, 2023 | $2.35 | +12.60% |
| Apr 18, 2023 | $2.09 | -3.29% |
| Apr 17, 2023 | $2.16 | +2.08% |
| Apr 16, 2023 | $2.11 | -4.17% |
| Apr 15, 2023 | $2.21 | +2.70% |
| Apr 14, 2023 | $2.15 | -0.37% |
| Apr 13, 2023 | $2.16 | +1.79% |
| Apr 12, 2023 | $2.12 | +2.32% |
| Apr 11, 2023 | $2.07 | -3.50% |
| Apr 10, 2023 | $2.15 | -0.69% |
| Apr 9, 2023 | $2.16 | +4.00% |
| Apr 8, 2023 | $2.08 | -0.91% |
| Apr 7, 2023 | $2.10 | -1.23% |
| Apr 6, 2023 | $2.12 | +0.38% |
| Apr 5, 2023 | $2.11 | -1.12% |
| Apr 4, 2023 | $2.14 | +0.90% |
| Apr 3, 2023 | $2.12 | -4.42% |
| Apr 2, 2023 | $2.22 | +4.97% |
| Apr 1, 2023 | $2.11 | -0.05% |
| Mar 31, 2023 | $2.11 | -0.14% |
| Mar 30, 2023 | $2.12 | -0.24% |
| Mar 29, 2023 | $2.12 | -2.53% |
| Mar 28, 2023 | $2.18 | +1.63% |
| Mar 27, 2023 | $2.14 | +0.99% |
| Mar 26, 2023 | $2.12 | -0.61% |
| Mar 25, 2023 | $2.13 | +0.33% |
| Mar 24, 2023 | $2.13 | -2.97% |
| Mar 23, 2023 | $2.19 | +3.06% |
| Mar 22, 2023 | $2.13 | +0.24% |
| Mar 21, 2023 | $2.12 | -5.35% |
| Mar 20, 2023 | $2.24 | +9.26% |
| Mar 19, 2023 | $2.05 | +0.39% |
| Mar 18, 2023 | $2.04 | +0.05% |
| Mar 17, 2023 | $2.04 | -0.73% |
| Mar 16, 2023 | $2.06 | -7.63% |
| Mar 15, 2023 | $2.23 | +2.96% |
| Mar 14, 2023 | $2.16 | +1.84% |
| Mar 13, 2023 | $2.12 | -1.89% |
| Mar 12, 2023 | $2.17 | +8.58% |
| Mar 11, 2023 | $1.99 | -6.34% |
| Mar 10, 2023 | $2.13 | -0.05% |
| Mar 9, 2023 | $2.13 | -4.14% |
| Mar 8, 2023 | $2.22 | -5.41% |
| Mar 7, 2023 | $2.35 | -5.93% |
| Mar 6, 2023 | $2.50 | +6.89% |
| Mar 5, 2023 | $2.34 | -1.48% |
| Mar 4, 2023 | $2.37 | +0.85% |
| Mar 3, 2023 | $2.35 | +14.18% |
| Mar 2, 2023 | $2.06 | -11.67% |
| Mar 1, 2023 | $2.33 | -4.43% |
| Feb 28, 2023 | $2.44 | -8.24% |
| Feb 27, 2023 | $2.66 | -13.22% |
| Feb 26, 2023 | $3.06 | 0.00% |
| Feb 25, 2023 | $3.06 | 0.00% |
| Feb 24, 2023 | $3.06 | 0.00% |
| Feb 23, 2023 | $3.06 | 0.00% |
| Feb 22, 2023 | $3.06 | 0.00% |
| Feb 21, 2023 | $3.06 | 0.00% |