BTC$77,850.83
ETH$2,260.83
USDT$0.9993
BNB$712.79
XRP$1.25
SOL$94.73
TRX$0.3107
STETH$2,266.72
ZEC$1,235.09
HYPE$87.99
DOGE$0.0756
XMR$602.16
USDS$1.00
WBTC$77,828.82
LINK$11.65
WBT$74.85
LEO$9.39
ADA$0.1928
XLM$0.1682
NEAR$4.38
BCH$282.30
USDE$0.9998
DAI$1.00
UNI$7.24
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 15, 2024 | $1.79 | +0.80% |
| Feb 14, 2024 | $1.77 | +2.03% |
| Feb 13, 2024 | $1.74 | -2.43% |
| Feb 12, 2024 | $1.78 | -2.21% |
| Feb 11, 2024 | $1.82 | -0.47% |
| Feb 10, 2024 | $1.83 | +0.80% |
| Feb 9, 2024 | $1.82 | +1.92% |
| Feb 8, 2024 | $1.78 | +0.49% |
| Feb 7, 2024 | $1.77 | +0.58% |
| Feb 6, 2024 | $1.76 | -2.25% |
| Feb 5, 2024 | $1.80 | -2.46% |
| Feb 4, 2024 | $1.85 | +2.37% |
| Feb 3, 2024 | $1.81 | -1.14% |
| Feb 2, 2024 | $1.83 | -1.80% |
| Feb 1, 2024 | $1.86 | +1.52% |
| Jan 31, 2024 | $1.83 | +2.02% |
| Jan 30, 2024 | $1.80 | +2.05% |
| Jan 29, 2024 | $1.76 | -1.02% |
| Jan 28, 2024 | $1.78 | +0.47% |
| Jan 27, 2024 | $1.77 | +2.23% |
| Jan 26, 2024 | $1.73 | +0.33% |
| Jan 25, 2024 | $1.73 | +0.19% |
| Jan 24, 2024 | $1.72 | +3.66% |
| Jan 23, 2024 | $1.66 | -2.35% |
| Jan 22, 2024 | $1.70 | +2.83% |
| Jan 21, 2024 | $1.66 | +0.99% |
| Jan 20, 2024 | $1.64 | -4.28% |
| Jan 19, 2024 | $1.71 | -2.47% |
| Jan 18, 2024 | $1.76 | +0.56% |
| Jan 17, 2024 | $1.75 | +4.11% |
| Jan 16, 2024 | $1.68 | +1.91% |
| Jan 15, 2024 | $1.65 | -1.62% |
| Jan 14, 2024 | $1.67 | -4.18% |
| Jan 13, 2024 | $1.75 | +2.53% |
| Jan 12, 2024 | $1.70 | -4.04% |
| Jan 11, 2024 | $1.78 | -3.21% |
| Jan 10, 2024 | $1.83 | +1.65% |
| Jan 9, 2024 | $1.80 | -2.71% |
| Jan 8, 2024 | $1.85 | -6.73% |
| Jan 7, 2024 | $1.99 | +2.08% |
| Jan 6, 2024 | $1.95 | -1.09% |
| Jan 5, 2024 | $1.97 | -11.81% |
| Jan 4, 2024 | $2.23 | +25.38% |
| Jan 3, 2024 | $1.78 | +3.43% |
| Jan 2, 2024 | $1.72 | -0.36% |
| Jan 1, 2024 | $1.73 | -1.08% |
| Dec 31, 2023 | $1.75 | +0.44% |
| Dec 30, 2023 | $1.74 | -0.32% |
| Dec 29, 2023 | $1.75 | -4.50% |
| Dec 28, 2023 | $1.83 | -2.23% |
| Dec 27, 2023 | $1.87 | +3.61% |
| Dec 26, 2023 | $1.80 | -1.03% |
| Dec 25, 2023 | $1.82 | -0.29% |
| Dec 24, 2023 | $1.83 | +1.85% |
| Dec 23, 2023 | $1.79 | +0.47% |
| Dec 22, 2023 | $1.79 | -0.31% |
| Dec 21, 2023 | $1.79 | +3.17% |
| Dec 20, 2023 | $1.74 | +1.14% |
| Dec 19, 2023 | $1.72 | +0.19% |
| Dec 18, 2023 | $1.71 | -3.11% |
| Dec 17, 2023 | $1.77 | +4.28% |
| Dec 16, 2023 | $1.70 | -0.02% |
| Dec 15, 2023 | $1.70 | -2.91% |
| Dec 14, 2023 | $1.75 | +0.17% |
| Dec 13, 2023 | $1.74 | +1.82% |
| Dec 12, 2023 | $1.71 | +1.70% |
| Dec 11, 2023 | $1.69 | -8.76% |
| Dec 10, 2023 | $1.85 | +5.24% |
| Dec 9, 2023 | $1.75 | +1.71% |
| Dec 8, 2023 | $1.73 | +1.97% |
| Dec 7, 2023 | $1.69 | -0.26% |
| Dec 6, 2023 | $1.70 | -1.93% |
| Dec 5, 2023 | $1.73 | +6.49% |
| Dec 4, 2023 | $1.62 | -2.37% |
| Dec 3, 2023 | $1.66 | +0.65% |
| Dec 2, 2023 | $1.65 | -0.26% |
| Dec 1, 2023 | $1.66 | -0.31% |
| Nov 30, 2023 | $1.66 | -0.88% |
| Nov 29, 2023 | $1.68 | +0.36% |
| Nov 28, 2023 | $1.67 | -2.42% |
| Nov 27, 2023 | $1.71 | +7.04% |
| Nov 26, 2023 | $1.60 | +4.82% |
| Nov 25, 2023 | $1.53 | -6.85% |
| Nov 24, 2023 | $1.64 | -1.41% |
| Nov 23, 2023 | $1.66 | +1.63% |
| Nov 22, 2023 | $1.64 | -2.64% |
| Nov 21, 2023 | $1.68 | -0.65% |
| Nov 20, 2023 | $1.69 | +1.80% |
| Nov 19, 2023 | $1.66 | -1.48% |
| Nov 18, 2023 | $1.69 | +4.98% |