BTC$77,901.10
ETH$2,265.07
USDT$0.9991
BNB$713.56
XRP$1.25
SOL$94.82
TRX$0.3108
STETH$2,269.50
ZEC$1,240.46
HYPE$88.07
DOGE$0.07568
XMR$602.85
USDS$1.00
WBTC$77,924.26
LINK$11.60
WBT$74.82
LEO$9.38
ADA$0.1933
XLM$0.1679
NEAR$4.40
BCH$283.34
USDE$0.9998
UNI$7.31
DAI$0.9976
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2023 | $1.47 | -6.55% |
| Aug 18, 2023 | $1.57 | +4.80% |
| Aug 17, 2023 | $1.50 | -5.72% |
| Aug 16, 2023 | $1.59 | +5.64% |
| Aug 15, 2023 | $1.51 | -3.40% |
| Aug 14, 2023 | $1.56 | -4.12% |
| Aug 13, 2023 | $1.63 | +5.31% |
| Aug 12, 2023 | $1.55 | -0.58% |
| Aug 11, 2023 | $1.55 | +0.19% |
| Aug 10, 2023 | $1.55 | +0.78% |
| Aug 9, 2023 | $1.54 | -11.45% |
| Aug 8, 2023 | $1.74 | +3.89% |
| Aug 7, 2023 | $1.67 | -3.96% |
| Aug 6, 2023 | $1.74 | +3.81% |
| Aug 5, 2023 | $1.68 | -1.81% |
| Aug 4, 2023 | $1.71 | -2.45% |
| Aug 3, 2023 | $1.75 | -0.11% |
| Aug 2, 2023 | $1.75 | +5.54% |
| Aug 1, 2023 | $1.66 | +0.36% |
| Jul 31, 2023 | $1.66 | +0.30% |
| Jul 30, 2023 | $1.65 | +1.48% |
| Jul 29, 2023 | $1.63 | +0.81% |
| Jul 28, 2023 | $1.61 | +2.93% |
| Jul 27, 2023 | $1.57 | -5.66% |
| Jul 26, 2023 | $1.66 | -4.92% |
| Jul 25, 2023 | $1.75 | +2.82% |
| Jul 24, 2023 | $1.70 | -0.41% |
| Jul 23, 2023 | $1.71 | +1.91% |
| Jul 22, 2023 | $1.68 | -1.30% |
| Jul 21, 2023 | $1.70 | -3.36% |
| Jul 20, 2023 | $1.76 | -0.51% |
| Jul 19, 2023 | $1.77 | +6.58% |
| Jul 18, 2023 | $1.66 | +0.18% |
| Jul 17, 2023 | $1.65 | +1.29% |
| Jul 16, 2023 | $1.63 | +0.68% |
| Jul 15, 2023 | $1.62 | -0.25% |
| Jul 14, 2023 | $1.63 | -1.93% |
| Jul 13, 2023 | $1.66 | +0.55% |
| Jul 12, 2023 | $1.65 | +0.43% |
| Jul 11, 2023 | $1.64 | -0.24% |
| Jul 10, 2023 | $1.65 | -4.42% |
| Jul 9, 2023 | $1.72 | +2.26% |
| Jul 8, 2023 | $1.68 | -1.87% |
| Jul 7, 2023 | $1.72 | -6.39% |
| Jul 6, 2023 | $1.83 | +3.85% |
| Jul 5, 2023 | $1.76 | +2.62% |
| Jul 4, 2023 | $1.72 | -7.88% |
| Jul 3, 2023 | $1.87 | +0.05% |
| Jul 2, 2023 | $1.87 | +0.32% |
| Jul 1, 2023 | $1.86 | -0.48% |
| Jun 30, 2023 | $1.87 | +0.05% |
| Jun 29, 2023 | $1.87 | -0.27% |
| Jun 28, 2023 | $1.87 | +0.32% |
| Jun 27, 2023 | $1.87 | +1.30% |
| Jun 26, 2023 | $1.84 | -4.26% |
| Jun 25, 2023 | $1.92 | -2.83% |
| Jun 24, 2023 | $1.98 | +8.20% |
| Jun 23, 2023 | $1.83 | +2.06% |
| Jun 22, 2023 | $1.79 | -0.66% |
| Jun 21, 2023 | $1.81 | +2.21% |
| Jun 20, 2023 | $1.77 | -0.06% |
| Jun 19, 2023 | $1.77 | +0.68% |
| Jun 18, 2023 | $1.76 | +3.60% |
| Jun 17, 2023 | $1.69 | +0.30% |
| Jun 16, 2023 | $1.69 | -0.88% |
| Jun 15, 2023 | $1.70 | -1.45% |
| Jun 14, 2023 | $1.73 | +3.16% |
| Jun 13, 2023 | $1.68 | +1.88% |
| Jun 12, 2023 | $1.65 | -0.12% |
| Jun 11, 2023 | $1.65 | -5.94% |
| Jun 10, 2023 | $1.75 | -1.30% |
| Jun 9, 2023 | $1.77 | +0.97% |
| Jun 8, 2023 | $1.76 | +4.15% |
| Jun 7, 2023 | $1.69 | -3.76% |
| Jun 6, 2023 | $1.75 | +0.40% |
| Jun 5, 2023 | $1.75 | -4.59% |
| Jun 4, 2023 | $1.83 | +0.05% |
| Jun 3, 2023 | $1.83 | +0.94% |
| Jun 2, 2023 | $1.81 | +0.06% |
| Jun 1, 2023 | $1.81 | +0.06% |
| May 31, 2023 | $1.81 | +2.20% |
| May 30, 2023 | $1.77 | +0.34% |
| May 29, 2023 | $1.77 | -3.66% |
| May 28, 2023 | $1.83 | +1.22% |
| May 27, 2023 | $1.81 | +0.84% |
| May 26, 2023 | $1.80 | -1.59% |
| May 25, 2023 | $1.82 | -1.46% |
| May 24, 2023 | $1.85 | +0.65% |
| May 23, 2023 | $1.84 | +2.79% |
| May 22, 2023 | $1.79 | -0.83% |