BTC$77,850.83
ETH$2,260.83
USDT$0.9993
BNB$712.79
XRP$1.25
SOL$94.73
TRX$0.3107
STETH$2,266.72
ZEC$1,235.09
HYPE$87.99
DOGE$0.0756
XMR$602.16
USDS$1.00
WBTC$77,828.82
LINK$11.65
WBT$74.85
LEO$9.39
ADA$0.1928
XLM$0.1682
NEAR$4.38
BCH$282.30
USDE$0.9998
DAI$1.00
UNI$7.24
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2026 | $0.6161 | +12.00% |
| Oct 31, 2026 | $0.5501 | -15.37% |
| Oct 30, 2026 | $0.65 | +1.17% |
| Oct 29, 2026 | $0.6425 | -2.84% |
| Oct 28, 2026 | $0.6613 | +2.91% |
| Oct 27, 2026 | $0.6426 | -12.32% |
| Oct 26, 2026 | $0.7329 | 0.00% |
| Oct 25, 2026 | $0.7329 | -0.58% |
| Oct 24, 2026 | $0.7372 | +0.59% |
| Oct 23, 2026 | $0.7329 | 0.00% |
| Oct 22, 2026 | $0.7329 | 0.00% |
| Oct 21, 2026 | $0.7329 | 0.00% |
| Oct 20, 2026 | $0.7329 | 0.00% |
| Oct 19, 2026 | $0.7329 | 0.00% |
| Oct 18, 2026 | $0.7329 | 0.00% |
| Oct 17, 2026 | $0.7329 | 0.00% |
| Oct 16, 2026 | $0.7329 | 0.00% |
| Oct 15, 2026 | $0.7329 | 0.00% |
| Oct 14, 2026 | $0.7329 | 0.00% |
| Oct 13, 2026 | $0.7329 | 0.00% |
| Oct 12, 2026 | $0.7329 | -2.81% |
| Oct 11, 2026 | $0.7541 | 0.00% |
| Oct 10, 2026 | $0.7541 | 0.00% |
| Oct 9, 2026 | $0.7541 | +2.91% |
| Oct 8, 2026 | $0.7328 | 0.00% |
| Oct 7, 2026 | $0.7328 | 0.00% |
| Oct 6, 2026 | $0.7328 | 0.00% |
| Oct 5, 2026 | $0.7328 | 0.00% |
| Oct 4, 2026 | $0.7328 | 0.00% |
| Oct 3, 2026 | $0.7328 | 0.00% |
| Oct 2, 2026 | $0.7328 | 0.00% |
| Oct 1, 2026 | $0.7328 | 0.00% |
| Sep 30, 2026 | $0.7328 | -0.22% |
| Sep 29, 2026 | $0.7344 | 0.00% |
| Sep 28, 2026 | $0.7344 | +0.22% |
| Sep 27, 2026 | $0.7328 | 0.00% |
| Sep 26, 2026 | $0.7328 | 0.00% |
| Sep 25, 2026 | $0.7328 | 0.00% |
| Sep 24, 2026 | $0.7328 | 0.00% |
| Sep 23, 2026 | $0.7328 | +1.06% |
| Sep 22, 2026 | $0.7251 | 0.00% |
| Sep 21, 2026 | $0.7251 | -0.15% |
| Sep 20, 2026 | $0.7262 | 0.00% |
| Sep 19, 2026 | $0.7262 | 0.00% |
| Sep 18, 2026 | $0.7262 | +0.15% |
| Sep 17, 2026 | $0.7251 | -4.63% |
| Sep 16, 2026 | $0.7603 | +5.13% |
| Sep 15, 2026 | $0.7232 | -0.01% |
| Sep 14, 2026 | $0.7233 | 0.00% |
| Sep 13, 2026 | $0.7233 | -0.29% |
| Sep 12, 2026 | $0.7254 | 0.00% |
| Sep 11, 2026 | $0.7254 | 0.00% |
| Sep 10, 2026 | $0.7254 | -0.93% |
| Sep 9, 2026 | $0.7322 | -2.09% |
| Sep 8, 2026 | $0.7478 | 0.00% |
| Sep 7, 2026 | $0.7478 | +4.82% |
| Sep 6, 2026 | $0.7134 | 0.00% |
| Sep 5, 2026 | $0.7134 | 0.00% |
| Sep 4, 2026 | $0.7134 | -7.78% |
| Sep 3, 2026 | $0.7736 | -1.68% |
| Sep 2, 2026 | $0.7868 | +1.31% |
| Sep 1, 2026 | $0.7766 | -0.22% |
| Aug 31, 2026 | $0.7783 | +0.22% |
| Aug 30, 2026 | $0.7766 | 0.00% |
| Aug 29, 2026 | $0.7766 | 0.00% |
| Aug 28, 2026 | $0.7766 | 0.00% |
| Aug 27, 2026 | $0.7766 | 0.00% |
| Aug 26, 2026 | $0.7766 | 0.00% |
| Aug 25, 2026 | $0.7766 | 0.00% |
| Aug 24, 2026 | $0.7766 | 0.00% |
| Aug 23, 2026 | $0.7766 | -0.01% |
| Aug 22, 2026 | $0.7767 | +1.56% |
| Aug 21, 2026 | $0.7648 | -0.01% |
| Aug 20, 2026 | $0.7649 | -2.92% |
| Aug 19, 2026 | $0.7879 | 0.00% |
| Aug 18, 2026 | $0.7879 | 0.00% |
| Aug 17, 2026 | $0.7879 | 0.00% |
| Aug 16, 2026 | $0.7879 | -0.22% |
| Aug 15, 2026 | $0.7896 | +1.31% |
| Aug 14, 2026 | $0.7794 | -0.04% |
| Aug 13, 2026 | $0.7797 | +0.55% |
| Aug 12, 2026 | $0.7754 | -0.91% |
| Aug 11, 2026 | $0.7825 | 0.00% |
| Aug 10, 2026 | $0.7825 | -2.90% |
| Aug 9, 2026 | $0.8059 | 0.00% |
| Aug 8, 2026 | $0.8059 | +0.07% |
| Aug 7, 2026 | $0.8053 | 0.00% |
| Aug 6, 2026 | $0.8053 | -0.19% |
| Aug 5, 2026 | $0.8068 | 0.00% |
| Aug 4, 2026 | $0.8068 | 0.00% |