BTC$77,946.64
ETH$2,268.24
USDT$0.9993
BNB$714.56
XRP$1.25
SOL$95.21
TRX$0.3107
STETH$2,276.54
ZEC$1,243.72
HYPE$87.91
DOGE$0.07578
XMR$605.40
USDS$0.9997
WBTC$77,913.98
LINK$11.71
WBT$74.91
LEO$9.39
ADA$0.1932
XLM$0.1686
NEAR$4.38
BCH$283.02
USDE$0.9998
DAI$1.00
UNI$7.20
Fig. 01 · Daily closes
pBTC35A price history
2,116 daily closes since January 16, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 8, 2025 | $0.7521 | -12.26% |
| Aug 7, 2025 | $0.8572 | +12.08% |
| Aug 6, 2025 | $0.7648 | +2.42% |
| Aug 5, 2025 | $0.7467 | -1.43% |
| Aug 4, 2025 | $0.7575 | -0.05% |
| Aug 3, 2025 | $0.7579 | +1.39% |
| Aug 2, 2025 | $0.7475 | +0.57% |
| Aug 1, 2025 | $0.7433 | -2.70% |
| Jul 31, 2025 | $0.7639 | +0.79% |
| Jul 30, 2025 | $0.7579 | +0.41% |
| Jul 29, 2025 | $0.7548 | -0.41% |
| Jul 28, 2025 | $0.7579 | -2.38% |
| Jul 27, 2025 | $0.7764 | +2.60% |
| Jul 26, 2025 | $0.7567 | +0.52% |
| Jul 25, 2025 | $0.7528 | +1.20% |
| Jul 24, 2025 | $0.7439 | -0.73% |
| Jul 23, 2025 | $0.7494 | -0.37% |
| Jul 22, 2025 | $0.7522 | -0.16% |
| Jul 21, 2025 | $0.7534 | +0.03% |
| Jul 20, 2025 | $0.7532 | +1.35% |
| Jul 19, 2025 | $0.7432 | -1.52% |
| Jul 18, 2025 | $0.7547 | +1.07% |
| Jul 17, 2025 | $0.7467 | -0.44% |
| Jul 16, 2025 | $0.75 | +1.42% |
| Jul 15, 2025 | $0.7395 | -0.15% |
| Jul 14, 2025 | $0.7406 | -1.46% |
| Jul 13, 2025 | $0.7516 | +2.54% |
| Jul 12, 2025 | $0.733 | -1.97% |
| Jul 11, 2025 | $0.7477 | +0.52% |
| Jul 10, 2025 | $0.7438 | -1.10% |
| Jul 9, 2025 | $0.7521 | +0.37% |
| Jul 8, 2025 | $0.7493 | +0.75% |
| Jul 7, 2025 | $0.7437 | -0.71% |
| Jul 6, 2025 | $0.749 | +0.16% |
| Jul 5, 2025 | $0.7478 | -0.15% |
| Jul 4, 2025 | $0.7489 | -0.93% |
| Jul 3, 2025 | $0.7559 | +0.79% |
| Jul 2, 2025 | $0.75 | -0.04% |
| Jul 1, 2025 | $0.7503 | -1.16% |
| Jun 30, 2025 | $0.7591 | +0.26% |
| Jun 29, 2025 | $0.7571 | +2.05% |
| Jun 28, 2025 | $0.7419 | 0.00% |
| Jun 27, 2025 | $0.7419 | +0.51% |
| Jun 26, 2025 | $0.7381 | -1.26% |
| Jun 25, 2025 | $0.7475 | -0.09% |
| Jun 24, 2025 | $0.7482 | 0.00% |
| Jun 23, 2025 | $0.7482 | +2.21% |
| Jun 22, 2025 | $0.732 | -1.09% |
| Jun 21, 2025 | $0.7401 | -0.79% |
| Jun 20, 2025 | $0.746 | +1.14% |
| Jun 19, 2025 | $0.7376 | -1.50% |
| Jun 18, 2025 | $0.7488 | +0.21% |
| Jun 17, 2025 | $0.7472 | +0.05% |
| Jun 16, 2025 | $0.7468 | 0.00% |
| Jun 15, 2025 | $0.7468 | +0.26% |
| Jun 14, 2025 | $0.7449 | -0.01% |
| Jun 13, 2025 | $0.745 | -1.65% |
| Jun 12, 2025 | $0.7575 | +1.03% |
| Jun 11, 2025 | $0.7498 | +0.97% |
| Jun 10, 2025 | $0.7426 | -0.09% |
| Jun 9, 2025 | $0.7433 | -0.48% |
| Jun 8, 2025 | $0.7469 | -0.29% |
| Jun 7, 2025 | $0.7491 | -1.64% |
| Jun 6, 2025 | $0.7616 | +0.03% |
| Jun 5, 2025 | $0.7614 | +0.44% |
| Jun 4, 2025 | $0.7581 | +0.03% |
| Jun 3, 2025 | $0.7579 | -0.01% |
| Jun 2, 2025 | $0.758 | 0.00% |
| Jun 1, 2025 | $0.758 | +0.05% |
| May 31, 2025 | $0.7576 | -0.01% |
| May 30, 2025 | $0.7577 | +1.24% |
| May 29, 2025 | $0.7484 | -0.23% |
| May 28, 2025 | $0.7501 | -0.09% |
| May 27, 2025 | $0.7508 | -0.56% |
| May 26, 2025 | $0.755 | -0.62% |
| May 25, 2025 | $0.7597 | +0.21% |
| May 24, 2025 | $0.7581 | 0.00% |
| May 23, 2025 | $0.7581 | +2.58% |
| May 22, 2025 | $0.739 | -3.78% |
| May 21, 2025 | $0.768 | +1.59% |
| May 20, 2025 | $0.756 | -0.03% |
| May 19, 2025 | $0.7562 | -0.12% |
| May 18, 2025 | $0.7571 | -0.22% |
| May 17, 2025 | $0.7588 | 0.00% |
| May 16, 2025 | $0.7588 | +0.05% |
| May 15, 2025 | $0.7584 | 0.00% |
| May 14, 2025 | $0.7584 | -1.21% |
| May 13, 2025 | $0.7677 | +0.43% |
| May 12, 2025 | $0.7644 | -0.04% |
| May 11, 2025 | $0.7647 | 0.00% |